Goldsun Building Materials Co., Ltd.(TW:2504)
NT$30.85+0.35 (+1.15%)
TW:2504
Goldsun Building Materials Co., Ltd. historical prices
NT$30.85
At close:+0.35 (+1.15%)
Goldsun Building Materials Co., Ltd. (2504) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.50 | 31.10 | 30.35 | 30.85 | 30.85 | +1.15% | 1,655,318 | 0.96 |
| Nov 10, 2026 | 30.30 | 30.60 | 30.10 | 30.50 | 30.50 | +2.01% | 2,205,371 | 1.29 |
| Nov 09, 2026 | 30.00 | 30.60 | 29.95 | 30.30 | 30.30 | +1.34% | 1,704,585 | 1.00 |
| Nov 06, 2026 | 30.05 | 30.35 | 29.25 | 29.90 | 29.90 | -2.92% | 4,076,024 | 2.46 |
| Nov 05, 2026 | 31.10 | 31.75 | 30.80 | 30.80 | 30.80 | -0.16% | 1,410,297 | 0.85 |
| Nov 04, 2026 | 31.30 | 31.30 | 30.70 | 30.85 | 30.85 | -0.48% | 1,539,133 | 0.90 |
| Nov 03, 2026 | 31.70 | 31.90 | 31.00 | 31.00 | 31.00 | -2.52% | 2,370,896 | 1.38 |
| Nov 02, 2026 | 32.15 | 32.20 | 31.70 | 31.80 | 31.80 | -1.24% | 1,621,822 | 0.93 |
| Oct 30, 2026 | 31.70 | 32.20 | 31.70 | 32.20 | 32.20 | 0.00% | 1,383,438 | 0.77 |
| Oct 29, 2026 | 32.55 | 32.55 | 31.95 | 32.20 | 32.20 | -2.57% | 1,091,986 | 0.61 |
| Oct 28, 2026 | 34.10 | 34.15 | 32.90 | 33.05 | 33.05 | -4.89% | 3,769,863 | 2.10 |
| Oct 27, 2026 | 32.20 | 35.05 | 31.75 | 34.75 | 34.75 | +7.92% | 12,885,335 | 7.96 |
| Oct 26, 2026 | 32.20 | 32.45 | 32.00 | 32.20 | 32.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 32.20 | 32.45 | 32.00 | 32.20 | 32.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 32.10 | 32.45 | 32.00 | 32.20 | 32.20 | +0.31% | 2,315,547 | 1.38 |
| Oct 21, 2026 | 32.15 | 32.20 | 31.90 | 32.10 | 32.10 | +0.31% | 1,551,684 | 0.92 |
| Oct 20, 2026 | 31.70 | 32.05 | 31.65 | 32.00 | 32.00 | 0.00% | 2,251,214 | 1.35 |
| Oct 19, 2026 | 32.00 | 32.10 | 31.50 | 32.00 | 32.00 | 0.00% | 2,710,064 | 1.63 |
| Oct 16, 2026 | 31.85 | 32.00 | 31.80 | 32.00 | 32.00 | +1.27% | 1,176,446 | 0.71 |
| Oct 15, 2026 | 31.80 | 31.90 | 31.45 | 31.60 | 31.60 | -0.32% | 1,778,878 | 1.07 |
| Oct 14, 2026 | 32.10 | 32.15 | 31.70 | 31.70 | 31.70 | -0.94% | 1,618,122 | 0.95 |
| Oct 13, 2026 | 31.65 | 32.15 | 31.65 | 32.00 | 32.00 | 0.00% | 2,320,828 | 1.36 |
| Oct 12, 2026 | 31.90 | 32.00 | 31.50 | 32.00 | 32.00 | +0.16% | 1,302,247 | 0.75 |
| Oct 09, 2026 | 31.95 | 32.00 | 31.15 | 31.95 | 31.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.25 | 32.00 | 31.15 | 31.95 | 31.95 | +1.27% | 3,152,204 | 1.73 |
| Oct 07, 2026 | 30.85 | 31.55 | 30.75 | 31.55 | 31.55 | +2.60% | 1,984,061 | 1.11 |
| Oct 06, 2026 | 30.95 | 30.95 | 30.65 | 30.75 | 30.75 | -0.65% | 1,492,268 | 0.83 |
| Oct 05, 2026 | 30.65 | 31.05 | 30.45 | 30.95 | 30.95 | +0.98% | 2,068,731 | 1.16 |
| Oct 02, 2026 | 30.50 | 30.75 | 30.45 | 30.65 | 30.65 | +0.33% | 1,036,847 | 0.56 |
| Oct 01, 2026 | 30.70 | 30.75 | 30.55 | 30.55 | 30.55 | -0.33% | 1,242,464 | 0.65 |
| Sep 30, 2026 | 30.70 | 30.75 | 30.45 | 30.65 | 30.65 | +0.33% | 1,251,684 | 0.64 |
| Sep 29, 2026 | 30.90 | 30.90 | 30.50 | 30.55 | 30.55 | -1.13% | 2,041,127 | 1.00 |
| Sep 28, 2026 | 30.90 | 30.90 | 30.55 | 30.90 | 30.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.90 | 30.90 | 30.55 | 30.90 | 30.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.85 | 30.90 | 30.55 | 30.90 | 30.90 | -0.64% | 1,456,108 | 0.64 |
| Sep 23, 2026 | 31.10 | 31.10 | 30.60 | 31.10 | 31.10 | -0.16% | 1,727,007 | 0.72 |
| Sep 22, 2026 | 31.15 | 31.15 | 30.70 | 31.15 | 31.15 | +0.16% | 1,769,491 | 0.71 |
| Sep 21, 2026 | 31.35 | 31.35 | 30.80 | 31.10 | 31.10 | -1.58% | 2,032,047 | 0.80 |
| Sep 18, 2026 | 31.35 | 31.60 | 31.15 | 31.60 | 31.60 | +2.43% | 2,210,788 | 0.85 |
| Sep 17, 2026 | 30.55 | 30.85 | 30.55 | 30.85 | 30.85 | +0.98% | 803,886 | 0.30 |
| Sep 16, 2026 | 30.70 | 30.75 | 30.55 | 30.55 | 30.55 | +0.16% | 948,202 | 0.35 |
| Sep 15, 2026 | 31.00 | 31.05 | 30.50 | 30.50 | 30.50 | -1.45% | 1,858,662 | 0.67 |
| Sep 14, 2026 | 31.50 | 31.50 | 30.95 | 30.95 | 30.95 | -1.12% | 1,196,185 | 0.41 |
| Sep 11, 2026 | 31.30 | 31.55 | 31.30 | 31.30 | 31.30 | -0.48% | 596,329 | 0.20 |
| Sep 10, 2026 | 31.30 | 31.50 | 31.25 | 31.45 | 31.45 | -0.32% | 524,670 | 0.17 |
| Sep 09, 2026 | 31.35 | 31.60 | 31.30 | 31.55 | 31.55 | -0.16% | 586,038 | 0.19 |
| Sep 08, 2026 | 31.40 | 31.60 | 31.25 | 31.60 | 31.60 | +0.96% | 928,674 | 0.29 |
| Sep 07, 2026 | 31.50 | 31.50 | 31.10 | 31.30 | 31.30 | +0.16% | 999,325 | 0.31 |
| Sep 04, 2026 | 31.60 | 31.60 | 31.15 | 31.25 | 31.25 | -0.79% | 1,164,094 | 0.35 |
| Sep 03, 2026 | 31.30 | 31.55 | 31.30 | 31.50 | 31.50 | +0.32% | 1,071,527 | 0.32 |
