E-Lead Electronic Co., Ltd.(TW:2497)
NT$36.65-0.15 (-0.41%)
TW:2497
E-Lead Electronic Co., Ltd. historical prices
NT$36.65
At close:-0.15 (-0.41%)
E-Lead Electronic Co., Ltd. (2497) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 36.15 | 37.20 | 36.15 | 36.65 | 36.65 | -0.41% | 210,041 | 1.06 |
| Nov 10, 2026 | 37.20 | 37.85 | 36.55 | 36.80 | 36.80 | +1.52% | 273,685 | 1.32 |
| Nov 09, 2026 | 36.40 | 38.00 | 36.40 | 37.00 | 37.00 | +2.07% | 562,328 | 2.75 |
| Nov 06, 2026 | 35.00 | 37.05 | 34.45 | 36.25 | 36.25 | -5.23% | 811,473 | 4.13 |
| Nov 05, 2026 | 39.30 | 39.75 | 38.25 | 38.25 | 38.25 | -4.02% | 405,621 | 2.09 |
| Nov 04, 2026 | 40.10 | 40.65 | 38.60 | 39.85 | 39.85 | -0.62% | 294,818 | 1.46 |
| Nov 03, 2026 | 41.00 | 41.00 | 40.00 | 40.10 | 40.10 | -2.20% | 291,688 | 1.42 |
| Nov 02, 2026 | 40.40 | 41.30 | 40.40 | 41.00 | 41.00 | -0.12% | 108,144 | 0.51 |
| Oct 30, 2026 | 41.65 | 41.65 | 40.50 | 41.05 | 41.05 | -2.03% | 210,725 | 0.98 |
| Oct 29, 2026 | 42.45 | 42.45 | 41.85 | 41.90 | 41.90 | -1.30% | 87,283 | 0.39 |
| Oct 28, 2026 | 42.40 | 42.50 | 42.30 | 42.45 | 42.45 | +0.83% | 67,449 | 0.28 |
| Oct 27, 2026 | 42.20 | 42.65 | 41.65 | 42.10 | 42.10 | -0.24% | 139,544 | 0.49 |
| Oct 26, 2026 | 42.20 | 43.70 | 42.20 | 42.20 | 42.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 42.20 | 43.70 | 42.20 | 42.20 | 42.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 43.70 | 43.70 | 42.20 | 42.20 | 42.20 | -1.97% | 135,728 | 0.39 |
| Oct 21, 2026 | 43.20 | 43.30 | 43.05 | 43.05 | 43.05 | +0.35% | 72,740 | 0.20 |
| Oct 20, 2026 | 43.60 | 43.60 | 42.70 | 42.90 | 42.90 | -1.49% | 216,409 | 0.60 |
| Oct 19, 2026 | 44.00 | 44.00 | 43.35 | 43.55 | 43.55 | -1.91% | 194,754 | 0.53 |
| Oct 16, 2026 | 44.20 | 44.75 | 44.00 | 44.40 | 44.40 | +1.49% | 160,105 | 0.43 |
| Oct 15, 2026 | 43.80 | 44.10 | 43.55 | 43.75 | 43.75 | -0.68% | 195,329 | 0.52 |
| Oct 14, 2026 | 44.40 | 45.10 | 43.85 | 44.05 | 44.05 | -0.56% | 244,197 | 0.64 |
| Oct 13, 2026 | 45.00 | 45.00 | 43.95 | 44.30 | 44.30 | -1.12% | 216,007 | 0.56 |
| Oct 12, 2026 | 44.60 | 45.25 | 43.85 | 44.80 | 44.80 | +1.47% | 210,986 | 0.54 |
| Oct 09, 2026 | 44.15 | 44.90 | 44.15 | 44.15 | 44.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 44.60 | 44.90 | 44.15 | 44.15 | 44.15 | -1.34% | 175,029 | 0.43 |
| Oct 07, 2026 | 44.30 | 44.90 | 44.00 | 44.75 | 44.75 | +2.17% | 260,629 | 0.64 |
| Oct 06, 2026 | 44.00 | 44.25 | 43.60 | 43.80 | 43.80 | -0.57% | 204,885 | 0.49 |
| Oct 05, 2026 | 44.20 | 44.55 | 43.60 | 44.05 | 44.05 | 0.00% | 227,595 | 0.53 |
| Oct 02, 2026 | 43.95 | 44.15 | 43.70 | 44.05 | 44.05 | +0.11% | 181,458 | 0.38 |
| Oct 01, 2026 | 44.95 | 44.95 | 43.90 | 44.00 | 44.00 | -0.79% | 207,894 | 0.38 |
| Sep 30, 2026 | 44.55 | 44.80 | 44.20 | 44.35 | 44.35 | +1.72% | 240,102 | 0.44 |
| Sep 29, 2026 | 44.20 | 44.20 | 43.50 | 43.60 | 43.60 | -0.46% | 87,631 | 0.16 |
| Sep 28, 2026 | 43.80 | 43.80 | 43.10 | 43.80 | 43.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 43.80 | 43.80 | 43.10 | 43.80 | 43.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 43.40 | 43.80 | 43.10 | 43.80 | 43.80 | +0.92% | 92,124 | 0.16 |
| Sep 23, 2026 | 44.00 | 44.00 | 43.35 | 43.40 | 43.40 | -0.23% | 124,006 | 0.21 |
| Sep 22, 2026 | 44.00 | 44.00 | 43.50 | 43.50 | 43.50 | -0.46% | 186,060 | 0.32 |
| Sep 21, 2026 | 44.35 | 44.35 | 43.40 | 43.70 | 43.70 | -1.47% | 287,137 | 0.49 |
| Sep 18, 2026 | 44.25 | 44.50 | 43.60 | 44.35 | 44.35 | +1.60% | 292,126 | 0.50 |
| Sep 17, 2026 | 43.50 | 43.90 | 43.35 | 43.65 | 43.65 | +0.69% | 88,074 | 0.15 |
| Sep 16, 2026 | 43.00 | 43.50 | 43.00 | 43.35 | 43.35 | +0.93% | 117,302 | 0.20 |
| Sep 15, 2026 | 43.05 | 43.65 | 42.85 | 42.95 | 42.95 | -0.23% | 155,751 | 0.25 |
| Sep 14, 2026 | 43.10 | 43.55 | 42.30 | 43.05 | 43.05 | -0.12% | 127,267 | 0.21 |
| Sep 11, 2026 | 42.20 | 43.20 | 42.20 | 43.10 | 43.10 | +0.23% | 162,185 | 0.26 |
| Sep 10, 2026 | 43.65 | 43.75 | 42.90 | 43.00 | 43.00 | -2.27% | 320,974 | 0.51 |
| Sep 09, 2026 | 43.80 | 44.05 | 43.65 | 44.00 | 44.00 | +0.23% | 188,335 | 0.30 |
| Sep 08, 2026 | 44.00 | 44.30 | 43.90 | 43.90 | 43.90 | -0.79% | 261,868 | 0.41 |
| Sep 07, 2026 | 45.60 | 45.65 | 44.25 | 44.25 | 44.25 | -1.67% | 360,120 | 0.54 |
| Sep 04, 2026 | 44.85 | 45.30 | 44.30 | 45.00 | 45.00 | +0.78% | 249,790 | 0.36 |
| Sep 03, 2026 | 45.60 | 46.00 | 44.60 | 44.65 | 44.65 | -1.65% | 274,218 | 0.39 |
