Success Prime Corporation(TW:2496)
NT$52.400.00 (0.00%)
TW:2496
Success Prime Corporation historical prices
NT$52.40
At close:0.00 (0.00%)
Success Prime Corporation (2496) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 53.10 | 53.10 | 51.90 | 52.40 | 52.40 | 0.00% | 20,967 | 1.03 |
| Nov 10, 2026 | 54.30 | 54.30 | 51.70 | 52.40 | 52.40 | +0.77% | 33,365 | 1.66 |
| Nov 09, 2026 | 52.00 | 52.80 | 51.70 | 52.60 | 52.60 | +1.15% | 33,696 | 1.70 |
| Nov 06, 2026 | 51.60 | 55.60 | 50.10 | 52.00 | 52.00 | -0.95% | 322,037 | 21.27 |
| Nov 05, 2026 | 53.90 | 53.90 | 52.50 | 52.50 | 52.50 | +0.19% | 7,112 | 0.46 |
| Nov 04, 2026 | 53.90 | 53.90 | 51.80 | 52.40 | 52.40 | -0.38% | 32,841 | 2.11 |
| Nov 03, 2026 | 52.80 | 53.30 | 52.20 | 52.60 | 52.60 | -1.68% | 37,925 | 2.45 |
| Nov 02, 2026 | 54.50 | 54.50 | 52.80 | 53.50 | 53.50 | -0.56% | 27,038 | 1.70 |
| Oct 30, 2026 | 54.30 | 54.30 | 53.00 | 53.80 | 53.80 | -1.10% | 38,248 | 2.45 |
| Oct 29, 2026 | 54.80 | 54.80 | 54.20 | 54.40 | 54.40 | -0.18% | 11,065 | 0.71 |
| Oct 28, 2026 | 54.50 | 54.50 | 54.30 | 54.50 | 54.50 | 0.00% | 9,049 | 0.58 |
| Oct 27, 2026 | 54.50 | 54.70 | 54.00 | 54.50 | 54.50 | 0.00% | 18,706 | 1.19 |
| Oct 26, 2026 | 54.50 | 54.80 | 54.50 | 54.50 | 54.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 54.50 | 54.80 | 54.50 | 54.50 | 54.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 54.80 | 54.80 | 54.50 | 54.50 | 54.50 | -0.55% | 6,355 | 0.35 |
| Oct 21, 2026 | 55.00 | 55.00 | 54.80 | 54.80 | 54.80 | +0.37% | 7,800 | 0.42 |
| Oct 20, 2026 | 54.90 | 54.90 | 54.60 | 54.60 | 54.60 | -0.55% | 7,899 | 0.42 |
| Oct 19, 2026 | 54.80 | 54.90 | 54.30 | 54.90 | 54.90 | -0.18% | 21,854 | 1.16 |
| Oct 16, 2026 | 55.00 | 55.10 | 55.00 | 55.00 | 55.00 | +0.73% | 16,897 | 0.87 |
| Oct 15, 2026 | 54.80 | 54.80 | 54.50 | 54.60 | 54.60 | -0.73% | 17,384 | 0.89 |
| Oct 14, 2026 | 55.20 | 55.20 | 54.90 | 55.00 | 55.00 | +0.18% | 13,354 | 0.67 |
| Oct 13, 2026 | 54.80 | 55.00 | 54.70 | 54.90 | 54.90 | -0.54% | 16,382 | 0.83 |
| Oct 12, 2026 | 55.20 | 55.20 | 55.10 | 55.20 | 55.20 | +0.73% | 9,366 | 0.47 |
| Oct 09, 2026 | 54.80 | 54.90 | 54.80 | 54.80 | 54.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 54.90 | 54.90 | 54.80 | 54.80 | 54.80 | -0.18% | 3,194 | 0.15 |
| Oct 07, 2026 | 54.90 | 55.00 | 54.70 | 54.90 | 54.90 | 0.00% | 19,198 | 0.94 |
| Oct 06, 2026 | 54.60 | 54.90 | 54.60 | 54.90 | 54.90 | +0.18% | 8,701 | 0.42 |
| Oct 05, 2026 | 55.10 | 55.10 | 54.60 | 54.80 | 54.80 | -0.54% | 16,811 | 0.75 |
| Oct 02, 2026 | 55.00 | 55.40 | 54.30 | 55.10 | 55.10 | 0.00% | 19,285 | 0.79 |
| Oct 01, 2026 | 55.10 | 55.10 | 55.00 | 55.10 | 55.10 | +0.18% | 15,908 | 0.66 |
| Sep 30, 2026 | 55.10 | 55.20 | 54.70 | 55.00 | 55.00 | -0.18% | 14,052 | 0.59 |
| Sep 29, 2026 | 54.80 | 55.10 | 54.60 | 55.10 | 55.10 | -0.36% | 6,405 | 0.27 |
| Sep 28, 2026 | 55.30 | 56.00 | 55.30 | 55.30 | 55.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 55.30 | 56.00 | 55.30 | 55.30 | 55.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 56.00 | 56.00 | 55.30 | 55.30 | 55.30 | +1.10% | 12,765 | 0.52 |
| Sep 23, 2026 | 54.90 | 54.90 | 54.70 | 54.70 | 54.70 | -0.18% | 15,248 | 0.62 |
| Sep 22, 2026 | 54.80 | 55.20 | 54.80 | 54.80 | 54.80 | 0.00% | 6,323 | 0.25 |
| Sep 21, 2026 | 55.20 | 55.20 | 54.70 | 54.80 | 54.80 | -0.90% | 11,314 | 0.45 |
| Sep 18, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | +0.73% | 1,447 | 0.06 |
| Sep 17, 2026 | 54.50 | 54.90 | 54.50 | 54.90 | 54.90 | -0.18% | 13,004 | 0.52 |
| Sep 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | +0.18% | 2,361 | 0.09 |
| Sep 15, 2026 | 55.00 | 55.00 | 54.60 | 54.90 | 54.90 | 0.00% | 3,531 | 0.14 |
| Sep 14, 2026 | 55.50 | 55.50 | 54.80 | 54.90 | 54.90 | +0.55% | 7,384 | 0.29 |
| Sep 11, 2026 | 54.50 | 54.60 | 54.40 | 54.60 | 54.60 | -0.55% | 10,038 | 0.39 |
| Sep 10, 2026 | 55.00 | 55.00 | 54.50 | 54.90 | 54.90 | -0.18% | 13,623 | 0.53 |
| Sep 09, 2026 | 55.70 | 55.70 | 55.00 | 55.00 | 55.00 | -0.18% | 13,857 | 0.54 |
| Sep 08, 2026 | 55.40 | 55.40 | 55.00 | 55.10 | 55.10 | +0.18% | 5,240 | 0.21 |
| Sep 07, 2026 | 55.20 | 55.50 | 55.00 | 55.00 | 55.00 | 0.00% | 9,335 | 0.36 |
| Sep 04, 2026 | 54.90 | 55.00 | 54.50 | 55.00 | 55.00 | +0.92% | 8,432 | 0.33 |
| Sep 03, 2026 | 54.90 | 55.30 | 54.50 | 54.50 | 54.50 | -0.18% | 25,587 | 0.99 |
