Infortrend Technology, Inc. (2495) Historical Prices

Time Period

Events

TW:2495 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	28.75	29.90	28.65	29.80	29.80	+3.65%	799,703	0.74
Nov 10, 2026	29.65	29.85	28.50	28.75	28.75	+4.74%	757,576	0.70
Nov 09, 2026	27.70	29.50	27.55	29.20	29.20	+6.38%	1,190,795	1.09
Nov 06, 2026	25.75	28.00	25.75	27.45	27.45	-4.02%	2,630,579	2.47
Nov 05, 2026	29.75	30.35	28.55	28.60	28.60	-3.21%	1,204,823	1.12
Nov 04, 2026	30.10	30.10	28.25	29.55	29.55	+0.85%	1,052,927	0.96
Nov 03, 2026	30.60	30.90	29.30	29.30	29.30	-5.79%	1,236,005	1.11
Nov 02, 2026	30.50	31.25	30.00	31.10	31.10	0.00%	672,124	0.59
Oct 30, 2026	31.90	31.90	30.70	31.10	31.10	-3.12%	1,251,198	1.08
Oct 29, 2026	32.75	33.00	32.00	32.10	32.10	-2.28%	960,310	0.82
Oct 28, 2026	32.90	33.15	32.65	32.85	32.85	+1.39%	709,953	0.59
Oct 27, 2026	33.00	33.05	31.90	32.40	32.40	0.00%	719,388	0.59
Oct 26, 2026	32.40	33.65	32.35	32.40	32.40	0.00%	0	0.00
Oct 23, 2026	32.40	33.65	32.35	32.40	32.40	0.00%	0	0.00
Oct 22, 2026	33.50	33.65	32.35	32.40	32.40	-2.26%	880,986	0.68
Oct 21, 2026	33.05	33.70	33.05	33.15	33.15	+0.91%	758,740	0.58
Oct 20, 2026	33.05	33.80	32.85	32.85	32.85	-0.61%	835,450	0.63
Oct 19, 2026	32.50	33.05	32.20	33.05	33.05	-2.65%	1,281,179	0.96
Oct 16, 2026	33.90	34.75	33.90	33.95	33.95	+0.15%	870,102	0.65
Oct 15, 2026	34.25	34.55	33.80	33.90	33.90	-3.83%	1,642,177	1.19
Oct 14, 2026	34.80	35.55	34.80	35.25	35.25	+1.59%	838,825	0.59
Oct 13, 2026	35.50	35.80	34.15	34.70	34.70	-3.88%	1,764,044	1.22
Oct 12, 2026	36.40	36.80	35.45	36.10	36.10	-4.62%	2,239,447	1.54
Oct 09, 2026	37.85	38.20	37.25	37.85	37.85	0.00%	0	0.00
Oct 08, 2026	37.65	38.20	37.25	37.85	37.85	+0.53%	850,574	0.47
Oct 07, 2026	38.45	38.90	37.55	37.65	37.65	-1.95%	1,537,778	0.86
Oct 06, 2026	39.00	39.00	38.20	38.40	38.40	-0.13%	1,081,461	0.53
Oct 05, 2026	39.00	39.10	38.35	38.45	38.45	+0.13%	1,018,022	0.47
Oct 02, 2026	38.70	38.85	38.15	38.40	38.40	-0.52%	1,051,157	0.48
Oct 01, 2026	39.40	39.40	38.50	38.60	38.60	-1.15%	864,591	0.38
Sep 30, 2026	39.35	39.50	38.90	39.05	39.05	+0.26%	974,342	0.41
Sep 29, 2026	39.05	39.55	38.75	38.95	38.95	-0.26%	882,955	0.36
Sep 28, 2026	39.05	39.35	38.50	39.05	39.05	0.00%	0	0.00
Sep 25, 2026	39.05	39.35	38.50	39.05	39.05	0.00%	0	0.00
Sep 24, 2026	39.10	39.35	38.50	39.05	39.05	+0.51%	821,681	0.31
Sep 23, 2026	38.45	39.20	38.40	38.85	38.85	+1.04%	1,000,900	0.35
Sep 22, 2026	39.10	39.60	38.25	38.45	38.45	-1.66%	1,619,210	0.52
Sep 21, 2026	38.05	40.20	37.75	39.10	39.10	+2.76%	3,372,973	1.03
Sep 18, 2026	38.30	39.10	37.80	38.05	38.05	+1.47%	1,317,604	0.38
Sep 17, 2026	37.45	38.10	37.40	37.50	37.50	+1.21%	1,149,284	0.32
Sep 16, 2026	36.90	37.20	36.70	37.05	37.05	+1.65%	536,968	0.15
Sep 15, 2026	37.20	38.50	36.45	36.45	36.45	-2.28%	1,455,835	0.39
Sep 14, 2026	37.45	37.50	36.35	37.30	37.30	-0.40%	1,147,241	0.29
Sep 11, 2026	37.00	38.90	37.00	37.45	37.45	+1.35%	2,135,847	0.51
Sep 10, 2026	36.95	37.15	36.35	36.95	36.95	0.00%	589,171	0.13
Sep 09, 2026	35.90	37.20	35.90	36.95	36.95	+2.50%	904,959	0.19
Sep 08, 2026	37.85	37.85	36.05	36.05	36.05	-3.61%	1,161,268	0.24
Sep 07, 2026	38.00	38.00	36.60	37.40	37.40	-0.13%	1,006,490	0.20
Sep 04, 2026	37.00	38.45	36.05	37.45	37.45	+1.49%	1,297,422	0.25
Sep 03, 2026	37.80	38.00	36.80	36.90	36.90	-3.02%	2,308,078	0.44

Infortrend Technology, Inc. historical prices

Infortrend Technology, Inc. (2495) Historical Prices

Become an Expert with TipRanks Premium