AMPOC Far-East Co., Ltd.(TW:2493)
NT$160.50+7.00 (+4.56%)
TW:2493
AMPOC Far-East Co., Ltd. historical prices
NT$160.50
At close:+7.00 (+4.56%)
AMPOC Far-East Co., Ltd. (2493) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 161.50 | 163.00 | 157.50 | 160.50 | 160.50 | +4.56% | 1,069,410 | 0.56 |
| Nov 10, 2026 | 151.50 | 160.50 | 149.50 | 153.50 | 153.50 | +15.41% | 1,225,605 | 0.62 |
| Nov 09, 2026 | 138.00 | 146.00 | 135.00 | 146.00 | 146.00 | +9.77% | 639,958 | 0.31 |
| Nov 06, 2026 | 129.50 | 135.00 | 129.50 | 133.00 | 133.00 | -7.32% | 1,584,459 | 0.75 |
| Nov 05, 2026 | 158.00 | 158.00 | 143.50 | 143.50 | 143.50 | -9.75% | 1,420,157 | 0.66 |
| Nov 04, 2026 | 164.50 | 164.50 | 147.50 | 159.00 | 159.00 | +0.95% | 1,677,528 | 0.77 |
| Nov 03, 2026 | 168.50 | 170.00 | 156.50 | 157.50 | 157.50 | -8.16% | 1,646,050 | 0.74 |
| Nov 02, 2026 | 166.00 | 175.50 | 166.00 | 171.50 | 171.50 | -0.29% | 862,519 | 0.37 |
| Oct 30, 2026 | 176.50 | 177.50 | 168.00 | 172.00 | 172.00 | -7.28% | 1,659,624 | 0.70 |
| Oct 29, 2026 | 192.00 | 193.00 | 183.00 | 185.50 | 185.50 | -2.88% | 861,402 | 0.36 |
| Oct 28, 2026 | 191.00 | 194.00 | 188.50 | 191.00 | 191.00 | +3.80% | 768,563 | 0.32 |
| Oct 27, 2026 | 192.00 | 195.00 | 181.00 | 184.00 | 184.00 | -3.16% | 1,427,167 | 0.58 |
| Oct 26, 2026 | 190.00 | 204.00 | 189.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 190.00 | 204.00 | 189.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 203.00 | 204.00 | 189.00 | 190.00 | 190.00 | -5.71% | 2,765,919 | 1.06 |
| Oct 21, 2026 | 191.00 | 201.50 | 188.50 | 201.50 | 201.50 | +9.81% | 1,840,308 | 0.70 |
| Oct 20, 2026 | 188.00 | 198.00 | 183.50 | 183.50 | 183.50 | -2.65% | 1,480,012 | 0.56 |
| Oct 19, 2026 | 185.00 | 191.00 | 183.00 | 188.50 | 188.50 | -2.58% | 1,365,049 | 0.52 |
| Oct 16, 2026 | 196.00 | 197.50 | 189.00 | 193.50 | 193.50 | -0.51% | 1,703,727 | 0.65 |
| Oct 15, 2026 | 198.50 | 207.00 | 194.00 | 194.50 | 194.50 | -6.71% | 2,526,753 | 0.94 |
| Oct 14, 2026 | 213.50 | 215.00 | 207.00 | 208.50 | 208.50 | -0.71% | 2,031,767 | 0.74 |
| Oct 13, 2026 | 218.00 | 223.00 | 210.00 | 210.00 | 210.00 | -6.25% | 3,616,500 | 1.32 |
| Oct 12, 2026 | 218.00 | 229.00 | 213.00 | 224.00 | 224.00 | +3.46% | 4,026,812 | 1.48 |
| Oct 09, 2026 | 216.50 | 222.00 | 209.50 | 216.50 | 216.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 213.50 | 222.00 | 209.50 | 216.50 | 216.50 | +1.17% | 2,517,707 | 0.88 |
| Oct 07, 2026 | 210.00 | 220.00 | 209.00 | 214.00 | 214.00 | +2.15% | 3,178,323 | 1.13 |
| Oct 06, 2026 | 207.00 | 214.00 | 203.00 | 209.50 | 209.50 | +0.72% | 2,870,111 | 1.02 |
| Oct 05, 2026 | 200.00 | 211.00 | 197.50 | 208.00 | 208.00 | +5.85% | 3,344,745 | 1.18 |
| Oct 02, 2026 | 198.00 | 202.00 | 195.00 | 196.50 | 196.50 | -0.25% | 1,418,568 | 0.49 |
| Oct 01, 2026 | 197.50 | 200.00 | 195.50 | 197.00 | 197.00 | -0.25% | 988,907 | 0.33 |
| Sep 30, 2026 | 199.50 | 201.50 | 195.50 | 197.50 | 197.50 | +0.77% | 1,606,105 | 0.52 |
| Sep 29, 2026 | 190.00 | 202.00 | 190.00 | 196.00 | 196.00 | +2.62% | 1,972,776 | 0.64 |
| Sep 28, 2026 | 191.00 | 198.00 | 190.00 | 191.00 | 191.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 191.00 | 198.00 | 190.00 | 191.00 | 191.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 197.00 | 198.00 | 190.00 | 191.00 | 191.00 | -3.05% | 1,360,568 | 0.44 |
| Sep 23, 2026 | 195.00 | 199.50 | 189.00 | 197.00 | 197.00 | +1.29% | 3,002,171 | 0.97 |
| Sep 22, 2026 | 185.00 | 201.00 | 182.50 | 194.50 | 194.50 | +6.28% | 4,958,962 | 1.63 |
| Sep 21, 2026 | 192.50 | 195.00 | 180.00 | 183.00 | 183.00 | -4.94% | 4,252,819 | 1.42 |
| Sep 18, 2026 | 195.00 | 195.00 | 186.00 | 192.50 | 192.50 | -6.78% | 9,889,463 | 3.45 |
| Sep 17, 2026 | 205.00 | 206.50 | 199.00 | 206.50 | 206.50 | +9.84% | 3,895,826 | 1.37 |
| Sep 16, 2026 | 173.00 | 188.00 | 170.50 | 188.00 | 188.00 | +9.94% | 2,384,094 | 0.85 |
| Sep 15, 2026 | 170.50 | 174.50 | 169.50 | 171.00 | 171.00 | +0.29% | 522,879 | 0.18 |
| Sep 14, 2026 | 171.00 | 173.50 | 167.50 | 170.50 | 170.50 | -1.73% | 605,157 | 0.20 |
| Sep 11, 2026 | 172.00 | 174.50 | 170.00 | 173.50 | 173.50 | -0.57% | 849,445 | 0.27 |
| Sep 10, 2026 | 179.50 | 179.50 | 173.50 | 174.50 | 174.50 | -3.06% | 990,794 | 0.32 |
| Sep 09, 2026 | 180.50 | 182.00 | 177.50 | 180.00 | 180.00 | +0.28% | 564,378 | 0.18 |
| Sep 08, 2026 | 186.00 | 186.00 | 178.00 | 179.50 | 179.50 | -2.45% | 727,385 | 0.22 |
| Sep 07, 2026 | 184.00 | 187.00 | 181.00 | 184.00 | 184.00 | +1.38% | 934,961 | 0.26 |
| Sep 04, 2026 | 182.00 | 183.50 | 175.00 | 181.50 | 181.50 | +1.40% | 821,388 | 0.23 |
| Sep 03, 2026 | 185.00 | 189.50 | 177.00 | 179.00 | 179.00 | -2.72% | 1,055,266 | 0.28 |
