FORTUNE ORIENTAL CO., LTD.(TW:2491)
NT$34.50+0.20 (+0.58%)
TW:2491
FORTUNE ORIENTAL CO., LTD. historical prices
NT$34.50
At close:+0.20 (+0.58%)
FORTUNE ORIENTAL CO., LTD. (2491) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.00 | 35.20 | 33.70 | 34.50 | 34.50 | +0.58% | 864,550 | 0.58 |
| Nov 10, 2026 | 33.80 | 35.80 | 33.55 | 34.30 | 34.30 | -2.56% | 1,353,616 | 0.91 |
| Nov 09, 2026 | 35.20 | 35.90 | 33.30 | 33.50 | 33.50 | -4.83% | 1,664,540 | 1.14 |
| Nov 06, 2026 | 31.80 | 35.60 | 31.80 | 35.20 | 35.20 | -0.28% | 1,506,471 | 1.04 |
| Nov 05, 2026 | 39.00 | 39.50 | 35.30 | 35.30 | 35.30 | -9.95% | 1,002,224 | 0.70 |
| Nov 04, 2026 | 42.05 | 42.75 | 37.55 | 39.20 | 39.20 | -4.51% | 2,357,994 | 1.65 |
| Nov 03, 2026 | 44.50 | 45.45 | 40.50 | 41.05 | 41.05 | -7.86% | 4,604,889 | 3.39 |
| Nov 02, 2026 | 40.50 | 44.55 | 39.40 | 44.55 | 44.55 | +10.00% | 2,966,121 | 2.26 |
| Oct 30, 2026 | 42.75 | 43.70 | 39.25 | 40.50 | 40.50 | -6.14% | 2,737,602 | 2.15 |
| Oct 29, 2026 | 40.80 | 44.40 | 40.75 | 43.15 | 43.15 | +6.81% | 4,184,308 | 3.45 |
| Oct 28, 2026 | 37.85 | 40.40 | 37.45 | 40.40 | 40.40 | +9.93% | 1,373,863 | 1.15 |
| Oct 27, 2026 | 36.45 | 37.65 | 35.05 | 36.75 | 36.75 | +4.11% | 553,269 | 0.46 |
| Oct 26, 2026 | 35.30 | 37.05 | 35.30 | 35.30 | 35.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 35.30 | 37.05 | 35.30 | 35.30 | 35.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 36.50 | 37.05 | 35.30 | 35.30 | 35.30 | -2.49% | 474,900 | 0.39 |
| Oct 21, 2026 | 35.25 | 36.80 | 34.80 | 36.20 | 36.20 | +3.87% | 496,613 | 0.41 |
| Oct 20, 2026 | 33.80 | 35.55 | 33.70 | 34.85 | 34.85 | +3.72% | 638,658 | 0.53 |
| Oct 19, 2026 | 33.55 | 33.75 | 32.25 | 33.60 | 33.60 | -1.75% | 385,954 | 0.32 |
| Oct 16, 2026 | 34.25 | 34.75 | 33.60 | 34.20 | 34.20 | 0.00% | 433,416 | 0.36 |
| Oct 15, 2026 | 36.85 | 36.85 | 34.20 | 34.20 | 34.20 | -7.19% | 1,014,534 | 0.85 |
| Oct 14, 2026 | 36.80 | 37.10 | 36.40 | 36.85 | 36.85 | +0.82% | 385,502 | 0.32 |
| Oct 13, 2026 | 37.95 | 37.95 | 36.30 | 36.55 | 36.55 | -3.69% | 591,051 | 0.50 |
| Oct 12, 2026 | 38.65 | 38.85 | 37.90 | 37.95 | 37.95 | -2.32% | 544,050 | 0.46 |
| Oct 09, 2026 | 38.85 | 39.75 | 38.75 | 38.85 | 38.85 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 39.70 | 39.75 | 38.75 | 38.85 | 38.85 | -2.14% | 709,697 | 0.59 |
| Oct 07, 2026 | 39.95 | 40.70 | 39.65 | 39.70 | 39.70 | -0.63% | 464,182 | 0.39 |
| Oct 06, 2026 | 40.05 | 40.50 | 39.55 | 39.95 | 39.95 | -0.25% | 583,192 | 0.49 |
| Oct 05, 2026 | 41.65 | 41.70 | 39.80 | 40.05 | 40.05 | -3.38% | 1,098,103 | 0.93 |
| Oct 02, 2026 | 41.00 | 41.80 | 40.75 | 41.45 | 41.45 | +2.35% | 908,318 | 0.77 |
| Oct 01, 2026 | 41.05 | 41.25 | 40.00 | 40.50 | 40.50 | -0.74% | 513,778 | 0.43 |
| Sep 30, 2026 | 40.90 | 41.45 | 40.60 | 40.80 | 40.80 | +1.49% | 623,561 | 0.53 |
| Sep 29, 2026 | 39.80 | 40.75 | 39.75 | 40.20 | 40.20 | +1.64% | 455,070 | 0.39 |
| Sep 28, 2026 | 39.55 | 40.55 | 39.40 | 39.55 | 39.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 39.55 | 40.55 | 39.40 | 39.55 | 39.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 40.55 | 40.55 | 39.40 | 39.55 | 39.55 | -1.49% | 534,954 | 0.44 |
| Sep 23, 2026 | 40.50 | 42.90 | 40.00 | 40.15 | 40.15 | +0.25% | 1,075,271 | 0.89 |
| Sep 22, 2026 | 40.50 | 41.90 | 39.90 | 40.05 | 40.05 | 0.00% | 601,503 | 0.49 |
| Sep 21, 2026 | 42.10 | 43.20 | 40.00 | 40.05 | 40.05 | -3.03% | 1,556,152 | 1.28 |
| Sep 18, 2026 | 40.60 | 42.50 | 40.60 | 41.30 | 41.30 | +2.48% | 1,054,922 | 0.86 |
| Sep 17, 2026 | 40.35 | 41.00 | 40.05 | 40.30 | 40.30 | -0.62% | 649,322 | 0.52 |
| Sep 16, 2026 | 39.85 | 41.60 | 39.85 | 40.55 | 40.55 | +1.50% | 663,271 | 0.54 |
| Sep 15, 2026 | 40.15 | 40.70 | 39.70 | 39.95 | 39.95 | +1.14% | 628,740 | 0.51 |
| Sep 14, 2026 | 39.25 | 41.15 | 38.80 | 39.50 | 39.50 | -0.25% | 1,021,615 | 0.83 |
| Sep 11, 2026 | 39.30 | 40.70 | 38.60 | 39.60 | 39.60 | -3.65% | 1,568,607 | 1.28 |
| Sep 10, 2026 | 40.90 | 41.45 | 40.55 | 41.10 | 41.10 | -1.56% | 660,062 | 0.54 |
| Sep 09, 2026 | 40.55 | 41.90 | 40.40 | 41.75 | 41.75 | +2.83% | 929,513 | 0.77 |
| Sep 08, 2026 | 43.00 | 43.00 | 40.50 | 40.60 | 40.60 | -5.58% | 1,327,944 | 1.11 |
| Sep 07, 2026 | 42.00 | 44.45 | 40.80 | 43.00 | 43.00 | +2.38% | 2,607,253 | 2.25 |
| Sep 04, 2026 | 44.85 | 44.85 | 41.70 | 42.00 | 42.00 | -6.67% | 3,035,624 | 2.70 |
| Sep 03, 2026 | 50.10 | 52.90 | 45.00 | 45.00 | 45.00 | -10.00% | 5,334,137 | 5.10 |
