Hanpin Electron Co., Ltd.(TW:2488)
NT$48.45+0.00 (+0.41%)
TW:2488
Hanpin Electron Co., Ltd. historical prices
NT$48.45
At close:+0.00 (+0.41%)
Hanpin Electron Co., Ltd. (2488) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 48.75 | 48.85 | 48.45 | 48.45 | 48.45 | +0.41% | 144,876 | 2.03 |
| Nov 09, 2026 | 49.00 | 49.20 | 48.45 | 48.45 | 48.45 | +0.41% | 121,724 | 1.70 |
| Nov 06, 2026 | 47.90 | 48.70 | 47.00 | 48.25 | 48.25 | -2.33% | 238,984 | 3.37 |
| Nov 05, 2026 | 49.05 | 50.00 | 49.05 | 49.40 | 49.40 | -0.40% | 88,081 | 1.23 |
| Nov 04, 2026 | 49.50 | 49.80 | 48.80 | 49.60 | 49.60 | -0.40% | 100,453 | 1.42 |
| Nov 03, 2026 | 50.10 | 50.50 | 49.65 | 49.80 | 49.80 | -0.80% | 66,400 | 0.93 |
| Nov 02, 2026 | 48.40 | 51.00 | 48.40 | 50.20 | 50.20 | +3.29% | 129,669 | 1.78 |
| Oct 30, 2026 | 49.65 | 50.10 | 48.30 | 48.60 | 48.60 | -2.11% | 108,946 | 1.40 |
| Oct 29, 2026 | 50.00 | 50.00 | 49.60 | 49.65 | 49.65 | -0.90% | 53,446 | 0.68 |
| Oct 28, 2026 | 50.60 | 50.60 | 49.95 | 50.10 | 50.10 | +0.40% | 10,642 | 0.13 |
| Oct 27, 2026 | 49.95 | 50.40 | 49.85 | 49.90 | 49.90 | -0.10% | 70,758 | 0.86 |
| Oct 26, 2026 | 49.95 | 50.00 | 49.90 | 49.95 | 49.95 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 49.95 | 50.00 | 49.90 | 49.95 | 49.95 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 50.00 | 50.00 | 49.90 | 49.95 | 49.95 | +0.10% | 66,508 | 0.74 |
| Oct 21, 2026 | 50.00 | 50.40 | 49.90 | 49.90 | 49.90 | -0.20% | 49,008 | 0.54 |
| Oct 20, 2026 | 49.85 | 50.20 | 49.85 | 50.00 | 50.00 | -0.60% | 29,392 | 0.32 |
| Oct 19, 2026 | 50.30 | 50.50 | 50.00 | 50.30 | 50.30 | +0.00% | 21,669 | 0.23 |
| Oct 16, 2026 | 50.50 | 50.60 | 50.00 | 50.30 | 50.30 | +0.20% | 50,546 | 0.54 |
| Oct 15, 2026 | 49.90 | 50.50 | 49.90 | 50.20 | 50.20 | -0.59% | 47,317 | 0.49 |
| Oct 14, 2026 | 50.80 | 50.80 | 50.30 | 50.50 | 50.50 | +1.00% | 55,854 | 0.57 |
| Oct 13, 2026 | 50.70 | 50.70 | 49.90 | 50.00 | 50.00 | -0.60% | 163,293 | 1.61 |
| Oct 12, 2026 | 49.90 | 50.50 | 49.80 | 50.30 | 50.30 | +1.00% | 102,293 | 0.87 |
| Oct 09, 2026 | 49.80 | 49.95 | 49.60 | 49.80 | 49.80 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 49.95 | 49.95 | 49.60 | 49.80 | 49.80 | +0.20% | 69,677 | 0.53 |
| Oct 07, 2026 | 49.40 | 49.90 | 49.40 | 49.70 | 49.70 | +0.81% | 101,744 | 0.79 |
| Oct 06, 2026 | 49.30 | 50.50 | 49.00 | 49.30 | 49.30 | +0.72% | 318,657 | 2.35 |
| Oct 05, 2026 | 48.90 | 49.30 | 48.70 | 48.95 | 48.95 | +0.20% | 48,661 | 0.35 |
| Oct 02, 2026 | 49.00 | 49.30 | 48.80 | 48.85 | 48.85 | -0.20% | 41,302 | 0.29 |
| Oct 01, 2026 | 48.85 | 49.20 | 48.80 | 48.95 | 48.95 | +0.20% | 28,095 | 0.19 |
| Sep 30, 2026 | 49.15 | 49.15 | 48.65 | 48.85 | 48.85 | +0.31% | 71,337 | 0.47 |
| Sep 29, 2026 | 48.85 | 49.20 | 48.70 | 48.70 | 48.70 | -0.31% | 33,167 | 0.22 |
| Sep 28, 2026 | 48.85 | 49.80 | 48.85 | 48.85 | 48.85 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 48.85 | 49.80 | 48.85 | 48.85 | 48.85 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 49.45 | 49.80 | 48.85 | 48.85 | 48.85 | -0.51% | 43,260 | 0.27 |
| Sep 23, 2026 | 49.45 | 49.50 | 48.90 | 49.10 | 49.10 | +0.00% | 30,771 | 0.19 |
| Sep 22, 2026 | 49.10 | 49.80 | 48.80 | 49.10 | 49.10 | +0.72% | 153,802 | 0.96 |
| Sep 21, 2026 | 48.75 | 48.95 | 48.70 | 48.75 | 48.75 | +0.00% | 47,177 | 0.29 |
| Sep 18, 2026 | 48.65 | 48.85 | 48.50 | 48.75 | 48.75 | +0.21% | 58,274 | 0.36 |
| Sep 17, 2026 | 48.50 | 48.80 | 48.50 | 48.65 | 48.65 | +0.10% | 36,516 | 0.22 |
| Sep 16, 2026 | 48.30 | 48.75 | 48.30 | 48.60 | 48.60 | +0.62% | 20,039 | 0.12 |
| Sep 15, 2026 | 48.20 | 48.85 | 48.20 | 48.30 | 48.30 | -0.10% | 55,198 | 0.33 |
| Sep 14, 2026 | 48.25 | 48.70 | 48.25 | 48.35 | 48.35 | -0.41% | 80,485 | 0.48 |
| Sep 11, 2026 | 49.10 | 49.10 | 48.25 | 48.55 | 48.55 | +0.83% | 158,617 | 0.95 |
| Sep 10, 2026 | 48.50 | 48.50 | 48.15 | 48.15 | 48.15 | -0.21% | 47,342 | 0.28 |
| Sep 09, 2026 | 48.40 | 49.30 | 48.25 | 48.25 | 48.25 | -0.21% | 105,368 | 0.62 |
| Sep 08, 2026 | 48.35 | 48.50 | 48.35 | 48.35 | 48.35 | -0.72% | 48,132 | 0.28 |
| Sep 07, 2026 | 49.45 | 49.45 | 48.50 | 48.70 | 48.70 | +0.31% | 128,082 | 0.75 |
| Sep 04, 2026 | 48.65 | 48.65 | 48.40 | 48.55 | 48.55 | +0.31% | 67,607 | 0.40 |
| Sep 03, 2026 | 48.75 | 48.75 | 48.35 | 48.40 | 48.40 | +0.21% | 63,444 | 0.37 |
| Sep 02, 2026 | 48.05 | 48.40 | 48.05 | 48.30 | 48.30 | +0.10% | 36,445 | 0.21 |
