Siward Crystal Technology Co., Ltd(TW:2484)
NT$63.80+1.60 (+2.57%)
TW:2484
Siward Crystal Technology Co., Ltd historical prices
NT$63.80
At close:+1.60 (+2.57%)
Siward Crystal Technology Co., Ltd (2484) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 63.00 | 64.80 | 62.40 | 63.80 | 63.80 | +2.57% | 4,065,327 | 0.32 |
| Nov 10, 2026 | 62.60 | 64.00 | 61.00 | 62.20 | 62.20 | +16.70% | 5,100,570 | 0.39 |
| Nov 09, 2026 | 54.80 | 58.60 | 54.50 | 58.60 | 58.60 | +9.94% | 2,695,695 | 0.20 |
| Nov 06, 2026 | 51.10 | 54.70 | 51.10 | 53.30 | 53.30 | -6.00% | 5,417,919 | 0.41 |
| Nov 05, 2026 | 61.80 | 62.60 | 56.60 | 56.70 | 56.70 | -9.71% | 5,970,262 | 0.44 |
| Nov 04, 2026 | 64.10 | 65.30 | 58.50 | 62.80 | 62.80 | -0.95% | 6,535,518 | 0.47 |
| Nov 03, 2026 | 68.80 | 68.80 | 63.40 | 63.40 | 63.40 | -9.94% | 8,253,529 | 0.59 |
| Nov 02, 2026 | 68.40 | 71.90 | 68.40 | 70.40 | 70.40 | -0.28% | 5,286,100 | 0.36 |
| Oct 30, 2026 | 71.70 | 72.00 | 69.00 | 70.60 | 70.60 | -6.12% | 5,123,178 | 0.34 |
| Oct 29, 2026 | 77.70 | 79.40 | 74.70 | 75.20 | 75.20 | -3.47% | 4,680,993 | 0.31 |
| Oct 28, 2026 | 76.90 | 78.40 | 76.40 | 77.90 | 77.90 | +3.59% | 3,959,593 | 0.26 |
| Oct 27, 2026 | 77.50 | 79.00 | 75.00 | 75.20 | 75.20 | -1.96% | 5,637,969 | 0.36 |
| Oct 26, 2026 | 76.70 | 83.50 | 76.70 | 76.70 | 76.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 76.70 | 83.50 | 76.70 | 76.70 | 76.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 83.00 | 83.50 | 76.70 | 76.70 | 76.70 | -6.92% | 11,280,594 | 0.67 |
| Oct 21, 2026 | 85.00 | 85.40 | 81.30 | 82.40 | 82.40 | +0.49% | 11,913,470 | 0.70 |
| Oct 20, 2026 | 81.30 | 85.50 | 80.20 | 82.00 | 82.00 | +0.86% | 14,932,529 | 0.87 |
| Oct 19, 2026 | 81.00 | 82.40 | 78.80 | 81.30 | 81.30 | -2.05% | 10,053,432 | 0.58 |
| Oct 16, 2026 | 85.50 | 87.40 | 81.80 | 83.00 | 83.00 | -2.24% | 19,655,076 | 1.13 |
| Oct 15, 2026 | 87.60 | 92.00 | 84.90 | 84.90 | 84.90 | -7.21% | 25,210,336 | 1.47 |
| Oct 14, 2026 | 86.50 | 93.70 | 84.10 | 91.50 | 91.50 | +6.52% | 31,151,416 | 1.84 |
| Oct 13, 2026 | 88.80 | 90.50 | 85.80 | 85.90 | 85.90 | -5.71% | 18,512,374 | 1.07 |
| Oct 12, 2026 | 89.00 | 91.40 | 87.40 | 91.10 | 91.10 | +0.55% | 19,547,240 | 1.12 |
| Oct 09, 2026 | 90.60 | 92.20 | 83.50 | 90.60 | 90.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 86.00 | 92.20 | 83.50 | 90.60 | 90.60 | +4.02% | 40,860,864 | 2.30 |
| Oct 07, 2026 | 80.70 | 88.20 | 80.00 | 87.10 | 87.10 | +8.33% | 23,490,048 | 1.35 |
| Oct 06, 2026 | 86.90 | 87.20 | 80.20 | 80.40 | 80.40 | -6.94% | 19,822,428 | 1.11 |
| Oct 05, 2026 | 87.50 | 94.80 | 85.70 | 86.40 | 86.40 | -0.12% | 34,032,580 | 1.85 |
| Oct 02, 2026 | 85.20 | 89.00 | 84.20 | 86.50 | 86.50 | +2.25% | 46,132,850 | 2.43 |
| Oct 01, 2026 | 78.40 | 85.80 | 77.30 | 84.60 | 84.60 | +8.46% | 40,048,716 | 2.04 |
| Sep 30, 2026 | 77.50 | 79.70 | 76.40 | 78.00 | 78.00 | +1.43% | 23,947,172 | 1.13 |
| Sep 29, 2026 | 75.00 | 79.50 | 74.20 | 76.90 | 76.90 | +5.63% | 30,199,086 | 1.39 |
| Sep 28, 2026 | 72.80 | 72.90 | 72.80 | 72.80 | 72.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 72.80 | 72.90 | 72.80 | 72.80 | 72.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 73.20 | 75.00 | 71.10 | 72.80 | 72.80 | -0.14% | 13,213,876 | 0.56 |
| Sep 23, 2026 | 70.70 | 75.00 | 68.60 | 72.90 | 72.90 | +4.74% | 18,373,668 | 0.76 |
| Sep 22, 2026 | 71.00 | 71.20 | 69.60 | 69.60 | 69.60 | -0.57% | 2,956,102 | 0.12 |
| Sep 21, 2026 | 71.00 | 71.20 | 70.00 | 70.00 | 70.00 | -0.57% | 2,646,140 | 0.11 |
| Sep 18, 2026 | 71.90 | 72.20 | 70.00 | 70.40 | 70.40 | +0.14% | 4,123,861 | 0.16 |
| Sep 17, 2026 | 71.50 | 73.70 | 70.20 | 70.30 | 70.30 | -1.54% | 7,521,849 | 0.30 |
| Sep 16, 2026 | 68.90 | 72.00 | 68.50 | 71.40 | 71.40 | +5.00% | 7,913,131 | 0.31 |
| Sep 15, 2026 | 66.80 | 69.80 | 66.80 | 68.00 | 68.00 | +1.19% | 4,704,529 | 0.18 |
| Sep 14, 2026 | 65.40 | 68.50 | 64.70 | 67.20 | 67.20 | +0.75% | 3,550,118 | 0.14 |
| Sep 11, 2026 | 67.20 | 67.50 | 66.20 | 66.70 | 66.70 | -2.91% | 3,520,829 | 0.13 |
| Sep 10, 2026 | 69.80 | 69.90 | 67.30 | 68.70 | 68.70 | -2.55% | 4,819,195 | 0.17 |
| Sep 09, 2026 | 71.60 | 73.10 | 69.50 | 70.50 | 70.50 | +2.17% | 8,023,442 | 0.27 |
| Sep 08, 2026 | 71.10 | 72.00 | 68.80 | 69.00 | 69.00 | -1.85% | 4,502,261 | 0.15 |
| Sep 07, 2026 | 71.60 | 72.20 | 70.30 | 70.30 | 70.30 | -0.14% | 5,851,564 | 0.18 |
| Sep 04, 2026 | 71.00 | 72.50 | 69.30 | 70.40 | 70.40 | +0.43% | 5,947,607 | 0.18 |
| Sep 03, 2026 | 74.90 | 75.20 | 70.00 | 70.10 | 70.10 | -5.91% | 10,122,542 | 0.31 |
