Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Uniform Industrial Corp. (2482) Historical Prices

TW:2482 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.3014.4014.1514.4014.40+0.70%64,6720.64
Nov 10, 202614.2514.4014.0014.3014.30+0.70%114,2661.11
Nov 09, 202614.2014.9014.1014.1014.10-0.70%246,6392.42
Nov 06, 202614.0014.4013.5014.2014.20-4.05%435,9854.45
Nov 05, 202615.6515.6514.7014.8014.80-5.43%182,0491.86
Nov 04, 202615.7015.7015.0515.6515.650.00%207,0782.15
Nov 03, 202615.7515.7515.3515.6515.65-0.63%158,5871.63
Nov 02, 202616.0016.0015.6515.7515.75-1.56%58,7650.60
Oct 30, 202615.9516.0515.5516.0016.00-0.93%168,3641.71
Oct 29, 202616.1516.2016.0016.1516.150.00%36,3870.36
Oct 28, 202616.0016.4016.0016.1516.15+1.25%120,1191.17
Oct 27, 202615.6015.9515.4515.9515.95+2.24%141,2461.35
Oct 26, 202615.6015.8015.6015.6015.600.00%00.00
Oct 23, 202615.6015.8015.6015.6015.600.00%00.00
Oct 22, 202615.8015.8015.6015.6015.60-0.64%76,6860.61
Oct 21, 202615.8015.8515.7015.7015.700.00%67,9550.53
Oct 20, 202615.7515.9015.7015.7015.70-0.32%94,4100.72
Oct 19, 202616.1516.1515.7015.7515.75-0.32%103,6250.75
Oct 16, 202615.8516.0015.8015.8015.800.00%39,6220.28
Oct 15, 202616.0016.0015.7015.8015.80-1.86%144,3260.95
Oct 14, 202616.0516.2016.0516.1016.10-0.31%39,4290.24
Oct 13, 202616.1016.3016.0016.1516.15-0.31%89,2940.40
Oct 12, 202616.3016.3516.1516.2016.20+0.31%42,6010.17
Oct 09, 202616.1516.1516.0516.1516.150.00%00.00
Oct 08, 202616.0516.1516.0516.1516.15-0.62%64,7320.23
Oct 07, 202615.7016.3515.7016.2516.25+4.50%158,3980.57
Oct 06, 202616.2016.3015.5515.5515.55-4.60%184,2410.66
Oct 05, 202616.3016.5016.1516.3016.30+0.62%102,7390.36
Oct 02, 202616.3016.3516.2016.2016.20-0.61%62,5770.20
Oct 01, 202616.5016.5016.2516.3016.30-0.91%57,9320.19
Sep 30, 202616.3016.6016.3016.4516.45+0.61%131,1850.42
Sep 29, 202616.2516.5516.2016.3516.35+0.62%104,6430.33
Sep 28, 202616.2516.2516.1016.2516.250.00%00.00
Sep 25, 202616.2516.2516.1016.2516.250.00%00.00
Sep 24, 202616.1516.2516.1016.2516.250.00%49,3580.15
Sep 23, 202616.6016.6016.2516.2516.25-0.91%93,9940.29
Sep 22, 202615.9516.8015.9516.4016.40+2.82%227,1970.70
Sep 21, 202616.1016.1015.9515.9515.95-0.62%73,6020.22
Sep 18, 202616.0016.2015.9016.0516.05+0.31%83,3520.24
Sep 17, 202616.0516.1515.9016.0016.00+0.31%58,9250.17
Sep 16, 202615.6516.0515.6015.9515.95+1.92%60,0380.17
Sep 15, 202615.9515.9515.6015.6515.65-0.63%34,9700.10
Sep 14, 202615.7015.9515.6515.7515.750.00%33,4640.09
Sep 11, 202615.8015.8015.6015.7515.750.00%83,5510.23
Sep 10, 202615.8516.2015.7015.7515.75-1.25%110,4190.31
Sep 09, 202615.8515.9515.8015.9515.95+0.63%30,2720.08
Sep 08, 202615.9016.2515.8515.8515.85+2.26%133,9800.37
Sep 07, 202616.2516.2515.5015.5015.50-3.73%203,4900.56
Sep 04, 202615.9016.2515.8016.1016.10+1.26%141,6320.39
Sep 03, 202615.9516.0515.8015.9015.90-0.31%81,7240.22