Pan Jit International Inc.(TW:2481)
NT$125.50+3.00 (+2.45%)
TW:2481
Pan Jit International Inc. historical prices
NT$125.50
At close:+3.00 (+2.45%)
Pan Jit International Inc. (2481) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 122.50 | 125.50 | 121.00 | 125.50 | 125.50 | +2.45% | 5,512,322 | 0.23 |
| Nov 10, 2026 | 121.00 | 127.00 | 119.50 | 122.50 | 122.50 | +13.43% | 10,079,702 | 0.40 |
| Nov 09, 2026 | 110.50 | 118.50 | 110.00 | 116.50 | 116.50 | +7.87% | 9,904,357 | 0.40 |
| Nov 06, 2026 | 104.50 | 110.00 | 104.50 | 108.00 | 108.00 | -6.90% | 7,870,446 | 0.31 |
| Nov 05, 2026 | 125.00 | 126.00 | 115.00 | 116.00 | 116.00 | -9.02% | 7,505,694 | 0.30 |
| Nov 04, 2026 | 129.50 | 129.50 | 118.50 | 127.50 | 127.50 | +0.79% | 8,042,476 | 0.32 |
| Nov 03, 2026 | 135.00 | 135.00 | 125.00 | 126.50 | 126.50 | -8.00% | 7,218,518 | 0.28 |
| Nov 02, 2026 | 135.00 | 140.50 | 134.00 | 137.50 | 137.50 | -1.43% | 7,361,048 | 0.28 |
| Oct 30, 2026 | 141.00 | 142.50 | 136.00 | 139.50 | 139.50 | -6.06% | 10,223,384 | 0.39 |
| Oct 29, 2026 | 154.50 | 155.50 | 147.50 | 148.50 | 148.50 | -4.50% | 5,651,164 | 0.21 |
| Oct 28, 2026 | 154.50 | 155.50 | 152.50 | 155.50 | 155.50 | +3.67% | 3,357,296 | 0.13 |
| Oct 27, 2026 | 155.00 | 156.00 | 149.00 | 150.00 | 150.00 | -2.28% | 6,920,347 | 0.26 |
| Oct 26, 2026 | 153.50 | 165.00 | 152.50 | 153.50 | 153.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 153.50 | 165.00 | 152.50 | 153.50 | 153.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 160.50 | 165.00 | 152.50 | 153.50 | 153.50 | -3.46% | 15,960,612 | 0.58 |
| Oct 21, 2026 | 157.50 | 159.50 | 155.50 | 159.00 | 159.00 | +3.58% | 7,707,121 | 0.28 |
| Oct 20, 2026 | 158.00 | 161.00 | 152.50 | 153.50 | 153.50 | -2.54% | 7,925,898 | 0.28 |
| Oct 19, 2026 | 152.00 | 159.00 | 151.00 | 157.50 | 157.50 | -0.63% | 7,296,850 | 0.26 |
| Oct 16, 2026 | 156.50 | 163.00 | 155.50 | 158.50 | 158.50 | +1.93% | 13,293,862 | 0.47 |
| Oct 15, 2026 | 158.50 | 163.00 | 154.50 | 155.50 | 155.50 | -6.33% | 15,455,801 | 0.55 |
| Oct 14, 2026 | 163.50 | 167.00 | 160.50 | 166.00 | 166.00 | +2.47% | 11,462,855 | 0.41 |
| Oct 13, 2026 | 169.00 | 169.50 | 160.50 | 162.00 | 162.00 | -5.26% | 20,051,344 | 0.71 |
| Oct 12, 2026 | 171.00 | 173.00 | 169.50 | 171.00 | 171.00 | -0.87% | 9,327,806 | 0.33 |
| Oct 09, 2026 | 172.50 | 176.50 | 172.00 | 172.50 | 172.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 175.00 | 176.50 | 172.00 | 172.50 | 172.50 | -3.36% | 16,653,402 | 0.58 |
| Oct 07, 2026 | 175.50 | 180.00 | 172.50 | 178.50 | 178.50 | +1.42% | 18,329,608 | 0.64 |
| Oct 06, 2026 | 180.00 | 181.50 | 172.50 | 176.00 | 176.00 | -2.49% | 28,774,774 | 1.02 |
| Oct 05, 2026 | 178.50 | 191.50 | 178.50 | 180.50 | 180.50 | +3.44% | 55,982,784 | 2.04 |
| Oct 02, 2026 | 176.00 | 178.50 | 172.50 | 174.50 | 174.50 | -1.69% | 28,414,584 | 1.05 |
| Oct 01, 2026 | 172.00 | 179.00 | 171.50 | 177.50 | 177.50 | +3.20% | 23,859,128 | 0.89 |
| Sep 30, 2026 | 177.00 | 178.50 | 170.00 | 172.00 | 172.00 | -1.99% | 28,472,274 | 1.07 |
| Sep 29, 2026 | 175.00 | 180.00 | 172.00 | 175.50 | 175.50 | +0.57% | 20,652,896 | 0.78 |
| Sep 28, 2026 | 174.50 | 181.00 | 172.00 | 174.50 | 174.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 174.50 | 181.00 | 172.00 | 174.50 | 174.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 173.00 | 181.00 | 172.00 | 174.50 | 174.50 | +0.87% | 35,754,052 | 1.36 |
| Sep 23, 2026 | 175.00 | 181.00 | 172.00 | 173.00 | 173.00 | +1.17% | 39,482,304 | 1.53 |
| Sep 22, 2026 | 171.50 | 175.00 | 170.00 | 171.00 | 171.00 | +1.79% | 32,263,968 | 1.22 |
| Sep 21, 2026 | 171.00 | 173.50 | 166.00 | 168.00 | 168.00 | -0.30% | 19,412,600 | 0.71 |
| Sep 18, 2026 | 166.50 | 171.00 | 165.00 | 168.50 | 168.50 | +3.37% | 39,907,652 | 1.45 |
| Sep 17, 2026 | 174.00 | 174.00 | 161.00 | 163.00 | 163.00 | -3.26% | 67,125,320 | 2.53 |
| Sep 16, 2026 | 154.50 | 168.50 | 154.00 | 168.50 | 168.50 | +9.77% | 62,194,520 | 2.43 |
| Sep 15, 2026 | 158.00 | 163.50 | 152.00 | 153.50 | 153.50 | -3.46% | 58,386,184 | 2.35 |
| Sep 14, 2026 | 148.00 | 164.00 | 146.00 | 159.00 | 159.00 | +6.00% | 61,139,736 | 2.53 |
| Sep 11, 2026 | 151.00 | 157.00 | 149.00 | 150.00 | 150.00 | -2.91% | 27,272,516 | 1.13 |
| Sep 10, 2026 | 152.00 | 159.00 | 150.00 | 154.50 | 154.50 | +1.64% | 42,970,544 | 1.80 |
| Sep 09, 2026 | 153.50 | 159.50 | 150.00 | 152.00 | 152.00 | -0.33% | 23,255,436 | 0.97 |
| Sep 08, 2026 | 159.00 | 161.50 | 151.00 | 152.50 | 152.50 | -3.48% | 26,855,468 | 1.13 |
| Sep 07, 2026 | 158.00 | 168.00 | 155.00 | 158.00 | 158.00 | +1.28% | 60,890,520 | 2.60 |
| Sep 04, 2026 | 161.00 | 161.50 | 146.00 | 156.00 | 156.00 | 0.00% | 71,771,736 | 3.12 |
| Sep 03, 2026 | 151.00 | 162.50 | 150.50 | 156.00 | 156.00 | +5.41% | 66,498,092 | 3.00 |
