Stark Technology, Inc.(TW:2480)
NT$181.00+11.00 (+6.47%)
TW:2480
Stark Technology, Inc. historical prices
NT$181.00
At close:+11.00 (+6.47%)
Stark Technology, Inc. (2480) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 173.00 | 181.50 | 169.50 | 181.00 | 181.00 | +6.47% | 795,921 | 2.08 |
| Nov 10, 2026 | 168.50 | 175.00 | 168.00 | 170.00 | 170.00 | +2.41% | 562,992 | 1.46 |
| Nov 09, 2026 | 167.50 | 172.00 | 165.00 | 166.50 | 166.50 | +0.30% | 373,327 | 0.98 |
| Nov 06, 2026 | 158.00 | 169.00 | 154.50 | 166.00 | 166.00 | 0.00% | 1,043,322 | 2.83 |
| Nov 05, 2026 | 175.50 | 175.50 | 165.50 | 166.00 | 166.00 | -3.49% | 793,373 | 2.22 |
| Nov 04, 2026 | 173.50 | 174.00 | 168.50 | 172.00 | 172.00 | -0.29% | 514,532 | 1.45 |
| Nov 03, 2026 | 178.50 | 181.50 | 170.50 | 172.50 | 172.50 | -4.70% | 679,233 | 1.95 |
| Nov 02, 2026 | 184.00 | 184.50 | 180.00 | 181.00 | 181.00 | -1.90% | 382,475 | 1.10 |
| Oct 30, 2026 | 182.00 | 186.00 | 180.00 | 184.50 | 184.50 | +0.82% | 303,689 | 0.86 |
| Oct 29, 2026 | 188.00 | 188.00 | 181.50 | 183.00 | 183.00 | -3.17% | 264,055 | 0.69 |
| Oct 28, 2026 | 190.00 | 190.00 | 186.50 | 189.00 | 189.00 | 0.00% | 339,276 | 0.84 |
| Oct 27, 2026 | 187.00 | 190.00 | 182.50 | 189.00 | 189.00 | +1.34% | 690,466 | 1.73 |
| Oct 26, 2026 | 186.50 | 189.00 | 183.00 | 186.50 | 186.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 186.50 | 189.00 | 183.00 | 186.50 | 186.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 183.50 | 189.00 | 183.00 | 186.50 | 186.50 | +1.63% | 362,357 | 0.89 |
| Oct 21, 2026 | 185.00 | 188.50 | 181.00 | 183.50 | 183.50 | +1.10% | 582,978 | 1.46 |
| Oct 20, 2026 | 178.00 | 182.00 | 178.00 | 181.50 | 181.50 | +0.55% | 241,110 | 0.61 |
| Oct 19, 2026 | 183.50 | 184.50 | 179.50 | 180.50 | 180.50 | -3.48% | 623,728 | 1.60 |
| Oct 16, 2026 | 193.00 | 197.00 | 182.50 | 187.00 | 187.00 | -1.58% | 2,176,053 | 6.07 |
| Oct 15, 2026 | 186.50 | 193.00 | 186.50 | 190.00 | 190.00 | 0.00% | 1,020,417 | 2.96 |
| Oct 14, 2026 | 193.00 | 195.00 | 185.00 | 190.00 | 190.00 | -1.30% | 1,327,554 | 4.04 |
| Oct 13, 2026 | 180.00 | 194.00 | 177.50 | 192.50 | 192.50 | +9.07% | 2,883,942 | 10.11 |
| Oct 12, 2026 | 168.00 | 178.50 | 168.00 | 176.50 | 176.50 | +6.97% | 1,231,247 | 4.58 |
| Oct 09, 2026 | 165.00 | 167.00 | 165.00 | 165.00 | 165.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 166.00 | 167.00 | 165.00 | 165.00 | 165.00 | -1.49% | 142,698 | 0.51 |
| Oct 07, 2026 | 168.00 | 168.00 | 165.50 | 167.50 | 167.50 | -0.30% | 145,905 | 0.53 |
| Oct 06, 2026 | 166.50 | 169.50 | 165.50 | 168.00 | 168.00 | +0.90% | 472,563 | 1.73 |
| Oct 05, 2026 | 161.00 | 170.00 | 159.50 | 166.50 | 166.50 | +3.10% | 779,252 | 2.92 |
| Oct 02, 2026 | 160.00 | 162.00 | 159.00 | 161.50 | 161.50 | +0.94% | 157,577 | 0.58 |
| Oct 01, 2026 | 160.50 | 160.50 | 159.00 | 160.00 | 160.00 | 0.00% | 87,403 | 0.31 |
| Sep 30, 2026 | 161.00 | 161.00 | 159.00 | 160.00 | 160.00 | +0.31% | 94,728 | 0.33 |
| Sep 29, 2026 | 161.00 | 161.00 | 159.00 | 159.50 | 159.50 | -0.93% | 153,315 | 0.52 |
| Sep 28, 2026 | 161.00 | 161.50 | 160.00 | 161.00 | 161.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 161.00 | 161.50 | 160.00 | 161.00 | 161.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 161.00 | 161.50 | 160.00 | 161.00 | 161.00 | 0.00% | 89,757 | 0.29 |
| Sep 23, 2026 | 165.00 | 165.00 | 160.50 | 161.00 | 161.00 | -0.92% | 131,091 | 0.41 |
| Sep 22, 2026 | 164.00 | 164.00 | 161.50 | 162.50 | 162.50 | -1.22% | 197,786 | 0.61 |
| Sep 21, 2026 | 165.50 | 167.00 | 163.00 | 164.50 | 164.50 | -0.30% | 253,333 | 0.78 |
| Sep 18, 2026 | 163.00 | 165.00 | 162.00 | 165.00 | 165.00 | +2.17% | 662,597 | 2.09 |
| Sep 17, 2026 | 161.00 | 161.50 | 160.00 | 161.50 | 161.50 | +0.94% | 183,116 | 0.57 |
| Sep 16, 2026 | 162.50 | 163.50 | 159.50 | 160.00 | 160.00 | -0.62% | 308,305 | 0.97 |
| Sep 15, 2026 | 158.00 | 162.00 | 158.00 | 161.00 | 161.00 | +2.22% | 428,248 | 1.33 |
| Sep 14, 2026 | 159.00 | 163.50 | 157.50 | 157.50 | 157.50 | 0.00% | 591,102 | 1.83 |
| Sep 11, 2026 | 155.00 | 158.00 | 155.00 | 157.50 | 157.50 | +0.64% | 208,382 | 0.62 |
| Sep 10, 2026 | 155.00 | 158.00 | 155.00 | 156.50 | 156.50 | +0.64% | 80,818 | 0.23 |
| Sep 09, 2026 | 155.00 | 156.50 | 155.00 | 155.50 | 155.50 | 0.00% | 83,747 | 0.23 |
| Sep 08, 2026 | 157.50 | 158.00 | 155.50 | 155.50 | 155.50 | -1.27% | 78,582 | 0.21 |
| Sep 07, 2026 | 157.00 | 158.00 | 153.50 | 157.50 | 157.50 | +0.96% | 205,243 | 0.54 |
| Sep 04, 2026 | 157.00 | 157.00 | 155.00 | 156.00 | 156.00 | +0.32% | 109,129 | 0.28 |
| Sep 03, 2026 | 157.50 | 157.50 | 155.50 | 155.50 | 155.50 | -0.64% | 39,652 | 0.10 |
