Ta-I Technology Co. Ltd.(TW:2478)
NT$103.00+1.50 (+1.48%)
TW:2478
Ta-I Technology Co. Ltd. historical prices
NT$103.00
At close:+1.50 (+1.48%)
Ta-I Technology Co. Ltd. (2478) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 102.00 | 106.50 | 100.00 | 103.00 | 103.00 | +1.48% | 4,365,849 | 0.84 |
| Nov 10, 2026 | 102.00 | 105.50 | 98.80 | 101.50 | 101.50 | +13.53% | 3,286,600 | 0.60 |
| Nov 09, 2026 | 91.90 | 98.30 | 91.00 | 98.30 | 98.30 | +9.96% | 2,339,096 | 0.41 |
| Nov 06, 2026 | 86.20 | 90.90 | 86.20 | 89.40 | 89.40 | -6.58% | 4,750,227 | 0.81 |
| Nov 05, 2026 | 102.00 | 104.50 | 95.40 | 95.70 | 95.70 | -9.72% | 3,418,953 | 0.58 |
| Nov 04, 2026 | 106.00 | 107.00 | 96.40 | 106.00 | 106.00 | +3.41% | 4,126,105 | 0.70 |
| Nov 03, 2026 | 109.50 | 112.00 | 102.50 | 102.50 | 102.50 | -8.89% | 3,722,057 | 0.63 |
| Nov 02, 2026 | 105.00 | 115.50 | 105.00 | 112.50 | 112.50 | +3.21% | 2,708,675 | 0.46 |
| Oct 30, 2026 | 112.00 | 113.00 | 106.00 | 109.00 | 109.00 | -6.84% | 2,874,998 | 0.47 |
| Oct 29, 2026 | 118.00 | 118.50 | 114.50 | 117.00 | 117.00 | -2.09% | 2,052,752 | 0.33 |
| Oct 28, 2026 | 118.00 | 119.50 | 116.50 | 119.50 | 119.50 | +4.37% | 2,045,013 | 0.33 |
| Oct 27, 2026 | 120.00 | 121.00 | 114.00 | 114.50 | 114.50 | -3.38% | 3,565,778 | 0.57 |
| Oct 26, 2026 | 118.50 | 129.00 | 118.00 | 118.50 | 118.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 118.50 | 129.00 | 118.00 | 118.50 | 118.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 127.50 | 129.00 | 118.00 | 118.50 | 118.50 | -6.32% | 7,397,613 | 1.18 |
| Oct 21, 2026 | 123.00 | 131.00 | 123.00 | 126.50 | 126.50 | +5.42% | 9,214,483 | 1.50 |
| Oct 20, 2026 | 120.50 | 128.00 | 119.00 | 120.00 | 120.00 | -1.64% | 9,226,557 | 1.50 |
| Oct 19, 2026 | 127.50 | 128.00 | 120.00 | 122.00 | 122.00 | -8.27% | 7,841,917 | 1.28 |
| Oct 16, 2026 | 147.50 | 149.50 | 133.00 | 133.00 | 133.00 | -6.34% | 27,824,004 | 4.81 |
| Oct 15, 2026 | 135.50 | 150.00 | 135.50 | 142.00 | 142.00 | +3.27% | 42,971,104 | 8.31 |
| Oct 14, 2026 | 128.50 | 137.50 | 128.00 | 137.50 | 137.50 | +10.00% | 9,236,616 | 1.81 |
| Oct 13, 2026 | 127.50 | 133.00 | 122.50 | 125.00 | 125.00 | -3.47% | 3,971,739 | 0.76 |
| Oct 12, 2026 | 130.50 | 133.50 | 128.00 | 129.50 | 129.50 | -3.72% | 5,106,490 | 0.97 |
| Oct 09, 2026 | 134.50 | 136.00 | 129.00 | 134.50 | 134.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 133.00 | 136.00 | 129.00 | 134.50 | 134.50 | 0.00% | 6,335,417 | 1.18 |
| Oct 07, 2026 | 130.00 | 138.50 | 130.00 | 134.50 | 134.50 | +4.67% | 13,874,633 | 2.69 |
| Oct 06, 2026 | 128.00 | 130.00 | 125.50 | 128.50 | 128.50 | +1.58% | 2,451,661 | 0.47 |
| Oct 05, 2026 | 130.00 | 132.00 | 126.00 | 126.50 | 126.50 | -0.39% | 4,763,714 | 0.90 |
| Oct 02, 2026 | 124.00 | 128.50 | 123.50 | 127.00 | 127.00 | +2.01% | 4,100,634 | 0.77 |
| Oct 01, 2026 | 120.50 | 128.50 | 120.50 | 124.50 | 124.50 | +3.75% | 6,254,538 | 1.16 |
| Sep 30, 2026 | 119.50 | 121.00 | 118.50 | 120.00 | 120.00 | +2.13% | 985,080 | 0.18 |
| Sep 29, 2026 | 118.50 | 121.00 | 116.50 | 117.50 | 117.50 | -2.08% | 1,301,254 | 0.24 |
| Sep 28, 2026 | 120.00 | 121.50 | 119.00 | 120.00 | 120.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 120.00 | 121.50 | 119.00 | 120.00 | 120.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 119.00 | 121.50 | 119.00 | 120.00 | 120.00 | +0.42% | 1,175,569 | 0.22 |
| Sep 23, 2026 | 122.00 | 123.00 | 119.00 | 119.50 | 119.50 | -0.42% | 1,447,109 | 0.26 |
| Sep 22, 2026 | 123.00 | 124.00 | 119.50 | 120.00 | 120.00 | 0.00% | 1,736,423 | 0.32 |
| Sep 21, 2026 | 122.00 | 124.00 | 119.50 | 120.00 | 120.00 | -0.41% | 1,568,307 | 0.29 |
| Sep 18, 2026 | 121.00 | 122.00 | 118.50 | 120.50 | 120.50 | +2.12% | 1,469,003 | 0.27 |
| Sep 17, 2026 | 121.00 | 124.00 | 117.50 | 118.00 | 118.00 | -1.67% | 1,857,946 | 0.34 |
| Sep 16, 2026 | 118.00 | 120.00 | 116.50 | 120.00 | 120.00 | +2.56% | 1,397,005 | 0.26 |
| Sep 15, 2026 | 118.50 | 121.50 | 116.50 | 117.00 | 117.00 | -1.68% | 1,494,229 | 0.25 |
| Sep 14, 2026 | 115.50 | 121.00 | 114.00 | 119.00 | 119.00 | +0.42% | 1,749,356 | 0.28 |
| Sep 11, 2026 | 120.00 | 124.00 | 118.00 | 118.50 | 118.50 | -4.44% | 2,662,181 | 0.41 |
| Sep 10, 2026 | 120.50 | 126.00 | 118.00 | 124.00 | 124.00 | +1.22% | 3,631,373 | 0.55 |
| Sep 09, 2026 | 121.50 | 124.50 | 121.00 | 122.50 | 122.50 | +1.24% | 1,632,863 | 0.23 |
| Sep 08, 2026 | 126.00 | 126.00 | 121.00 | 121.00 | 121.00 | -4.72% | 2,622,527 | 0.35 |
| Sep 07, 2026 | 128.50 | 131.00 | 126.00 | 127.00 | 127.00 | +1.20% | 7,673,176 | 0.98 |
| Sep 04, 2026 | 117.50 | 125.50 | 117.50 | 125.50 | 125.50 | +9.61% | 5,868,369 | 0.72 |
| Sep 03, 2026 | 121.50 | 121.50 | 114.50 | 114.50 | 114.50 | -5.37% | 2,343,366 | 0.29 |
