Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Meiloon Industrial Co., Ltd. (2477) Historical Prices

TW:2477 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.9021.3020.9021.3021.30+1.43%41,6870.32
Nov 10, 202621.1521.4520.9521.0021.00-2.55%159,3371.20
Nov 09, 202621.5521.8521.3021.3021.30-1.16%208,1961.57
Nov 06, 202621.0521.9520.7021.5521.55-1.37%112,5950.84
Nov 05, 202621.6022.3021.5521.8521.85-0.23%191,5291.43
Nov 04, 202622.1522.1521.5021.9021.90-1.57%86,2450.63
Nov 03, 202622.4522.5021.9522.2522.25-1.33%90,9350.65
Nov 02, 202622.3022.6522.2022.5522.55+1.12%44,0410.31
Oct 30, 202622.3022.6522.0022.3022.30-1.11%45,4840.32
Oct 29, 202622.5522.7022.5022.5522.55-0.22%48,9060.34
Oct 28, 202622.8522.8522.5022.6022.60-0.88%43,2380.30
Oct 27, 202622.2022.8522.2022.8022.80+2.70%240,3281.68
Oct 26, 202622.2022.7022.0022.2022.200.00%00.00
Oct 23, 202622.2022.7022.0022.2022.200.00%00.00
Oct 22, 202622.7022.7022.0022.2022.20-2.20%170,1361.16
Oct 21, 202623.0023.0522.6022.7022.70-0.22%68,0340.46
Oct 20, 202622.4522.7522.4522.7522.75-0.22%42,8590.29
Oct 19, 202622.8022.8022.6522.8022.800.00%33,1310.22
Oct 16, 202622.7522.8022.6022.8022.80+0.22%39,5010.26
Oct 15, 202622.8022.8022.5022.7522.75-0.44%98,4170.65
Oct 14, 202622.3522.9022.3522.8522.85+2.93%72,2510.47
Oct 13, 202622.5022.9022.2022.2022.20-1.33%297,6601.97
Oct 12, 202622.3522.6522.3022.5022.50+0.45%70,4960.47
Oct 09, 202622.4022.6522.4022.4022.400.00%00.00
Oct 08, 202622.6022.6522.4022.4022.40+0.22%117,3040.76
Oct 07, 202622.6022.6022.3522.3522.35-1.11%121,5680.79
Oct 06, 202622.6522.6522.4022.6022.60-0.22%163,3121.08
Oct 05, 202622.7522.8522.6522.6522.65-0.44%44,1330.29
Oct 02, 202622.9022.9022.7522.7522.75-1.52%113,0640.73
Oct 01, 202623.3523.3522.8523.1023.10-0.22%175,9181.13
Sep 30, 202623.2023.3023.0523.1523.15+0.22%138,1520.88
Sep 29, 202623.0523.1022.8523.1023.10+0.22%148,4900.91
Sep 28, 202623.0523.2022.7523.0523.050.00%00.00
Sep 25, 202623.0523.2022.7523.0523.050.00%00.00
Sep 24, 202622.9023.2022.7523.0523.05+0.66%92,5630.51
Sep 23, 202623.2023.2022.9022.9022.90-1.29%99,0910.54
Sep 22, 202623.2523.4522.8523.2023.20+0.43%335,7141.85
Sep 21, 202622.4523.4022.4023.1023.10+3.36%654,7493.77
Sep 18, 202622.0022.3522.0022.3522.35+1.59%194,6281.12
Sep 17, 202621.9022.0021.8522.0022.00+0.92%77,9320.44
Sep 16, 202621.7021.9021.7021.8021.80+0.23%52,8290.30
Sep 15, 202621.9521.9521.7021.7521.75-0.46%71,3070.40
Sep 14, 202622.0022.0021.7021.8521.85-0.68%29,1520.16
Sep 11, 202621.9522.0021.9022.0022.000.00%52,3800.29
Sep 10, 202621.8522.2521.7522.0022.000.00%96,7290.53
Sep 09, 202621.8022.1021.8022.0022.00+1.85%117,7760.65
Sep 08, 202621.6521.6521.5021.6021.60-0.23%97,2510.53
Sep 07, 202621.7521.7521.5521.6521.650.00%73,1050.39
Sep 04, 202621.8521.8521.4521.6521.65+0.46%136,0370.73
Sep 03, 202621.7021.8521.5021.5521.550.00%189,6871.01