G-SHANK Enterprise Co., Ltd.(TW:2476)
NT$99.30+3.80 (+3.98%)
TW:2476
G-SHANK Enterprise Co., Ltd. historical prices
NT$99.30
At close:+3.80 (+3.98%)
G-SHANK Enterprise Co., Ltd. (2476) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 95.60 | 100.00 | 95.60 | 99.30 | 99.30 | +3.98% | 848,886 | 0.67 |
| Nov 10, 2026 | 99.50 | 101.00 | 93.60 | 95.50 | 95.50 | +5.64% | 1,593,918 | 1.25 |
| Nov 09, 2026 | 91.50 | 98.50 | 91.40 | 96.40 | 96.40 | +6.64% | 1,170,308 | 0.91 |
| Nov 06, 2026 | 85.60 | 91.80 | 85.60 | 90.40 | 90.40 | -4.94% | 2,781,862 | 2.19 |
| Nov 05, 2026 | 101.50 | 101.50 | 95.10 | 95.10 | 95.10 | -6.76% | 1,158,695 | 0.90 |
| Nov 04, 2026 | 103.00 | 103.50 | 96.60 | 102.00 | 102.00 | +0.49% | 1,435,934 | 1.12 |
| Nov 03, 2026 | 107.00 | 107.50 | 100.50 | 101.50 | 101.50 | -6.88% | 1,709,965 | 1.34 |
| Nov 02, 2026 | 107.50 | 110.50 | 106.00 | 109.00 | 109.00 | -1.36% | 1,215,475 | 0.94 |
| Oct 30, 2026 | 111.00 | 111.50 | 107.50 | 110.50 | 110.50 | -3.07% | 896,236 | 0.69 |
| Oct 29, 2026 | 113.50 | 115.50 | 112.50 | 114.00 | 114.00 | 0.00% | 535,427 | 0.41 |
| Oct 28, 2026 | 112.00 | 114.50 | 111.00 | 114.00 | 114.00 | +3.64% | 742,444 | 0.56 |
| Oct 27, 2026 | 115.00 | 115.00 | 108.00 | 110.00 | 110.00 | -3.51% | 1,774,294 | 1.33 |
| Oct 26, 2026 | 114.00 | 122.00 | 112.50 | 114.00 | 114.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 114.00 | 122.00 | 112.50 | 114.00 | 114.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 122.00 | 122.00 | 112.50 | 114.00 | 114.00 | -5.79% | 2,286,228 | 1.61 |
| Oct 21, 2026 | 123.00 | 123.50 | 120.50 | 121.00 | 121.00 | -0.41% | 653,100 | 0.46 |
| Oct 20, 2026 | 122.50 | 124.00 | 120.00 | 121.50 | 121.50 | -2.02% | 811,482 | 0.57 |
| Oct 19, 2026 | 121.00 | 125.00 | 120.00 | 124.00 | 124.00 | +0.40% | 948,740 | 0.66 |
| Oct 16, 2026 | 124.00 | 125.50 | 122.50 | 123.50 | 123.50 | +1.23% | 534,488 | 0.37 |
| Oct 15, 2026 | 122.00 | 124.00 | 120.00 | 122.00 | 122.00 | -3.56% | 1,403,908 | 0.92 |
| Oct 14, 2026 | 127.50 | 130.00 | 126.50 | 126.50 | 126.50 | -0.39% | 1,039,756 | 0.66 |
| Oct 13, 2026 | 127.50 | 129.00 | 124.00 | 127.00 | 127.00 | -1.17% | 1,213,375 | 0.77 |
| Oct 12, 2026 | 130.50 | 130.50 | 126.50 | 128.50 | 128.50 | -1.53% | 1,349,690 | 0.84 |
| Oct 09, 2026 | 130.50 | 134.50 | 129.00 | 130.50 | 130.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 131.50 | 134.50 | 129.00 | 130.50 | 130.50 | -0.76% | 2,585,178 | 1.54 |
| Oct 07, 2026 | 132.00 | 132.50 | 129.50 | 131.50 | 131.50 | 0.00% | 1,222,988 | 0.74 |
| Oct 06, 2026 | 129.50 | 132.00 | 128.50 | 131.50 | 131.50 | +2.33% | 2,587,243 | 1.56 |
| Oct 05, 2026 | 127.50 | 128.50 | 125.50 | 128.50 | 128.50 | +1.98% | 1,813,978 | 1.04 |
| Oct 02, 2026 | 124.50 | 126.50 | 122.50 | 126.00 | 126.00 | +2.44% | 1,148,883 | 0.63 |
| Oct 01, 2026 | 123.50 | 123.50 | 120.50 | 123.00 | 123.00 | -0.40% | 858,837 | 0.46 |
| Sep 30, 2026 | 125.00 | 125.50 | 123.00 | 123.50 | 123.50 | -0.80% | 596,238 | 0.31 |
| Sep 29, 2026 | 122.50 | 125.00 | 121.50 | 124.50 | 124.50 | +1.63% | 828,647 | 0.41 |
| Sep 28, 2026 | 122.50 | 123.00 | 120.00 | 122.50 | 122.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 122.50 | 123.00 | 120.00 | 122.50 | 122.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 122.00 | 123.00 | 120.00 | 122.50 | 122.50 | +0.41% | 721,500 | 0.33 |
| Sep 23, 2026 | 123.50 | 124.00 | 121.00 | 122.00 | 122.00 | -1.21% | 782,985 | 0.35 |
| Sep 22, 2026 | 124.50 | 125.50 | 122.50 | 123.50 | 123.50 | -0.80% | 1,012,699 | 0.43 |
| Sep 21, 2026 | 124.00 | 125.50 | 123.00 | 124.50 | 124.50 | +0.40% | 770,503 | 0.32 |
| Sep 18, 2026 | 120.50 | 126.00 | 119.00 | 124.00 | 124.00 | +3.77% | 2,017,068 | 0.82 |
| Sep 17, 2026 | 118.00 | 120.50 | 117.50 | 119.50 | 119.50 | +1.70% | 768,132 | 0.31 |
| Sep 16, 2026 | 117.50 | 118.50 | 116.50 | 117.50 | 117.50 | +0.43% | 734,370 | 0.29 |
| Sep 15, 2026 | 118.00 | 120.00 | 116.50 | 117.00 | 117.00 | -2.09% | 691,939 | 0.27 |
| Sep 14, 2026 | 117.50 | 120.50 | 115.00 | 119.50 | 119.50 | +1.27% | 1,103,850 | 0.43 |
| Sep 11, 2026 | 117.50 | 118.50 | 116.00 | 118.00 | 118.00 | -0.84% | 931,731 | 0.35 |
| Sep 10, 2026 | 118.50 | 119.50 | 117.50 | 119.00 | 119.00 | -0.83% | 645,900 | 0.23 |
| Sep 09, 2026 | 119.00 | 120.50 | 118.50 | 120.00 | 120.00 | +0.42% | 866,060 | 0.30 |
| Sep 08, 2026 | 122.00 | 123.50 | 118.00 | 119.50 | 119.50 | -2.05% | 1,514,963 | 0.53 |
| Sep 07, 2026 | 124.00 | 124.00 | 120.50 | 122.00 | 122.00 | +0.83% | 1,138,213 | 0.39 |
| Sep 04, 2026 | 124.50 | 124.50 | 119.50 | 121.00 | 121.00 | -1.22% | 1,628,089 | 0.54 |
| Sep 03, 2026 | 126.50 | 126.50 | 121.50 | 122.50 | 122.50 | -2.39% | 1,245,283 | 0.41 |
