Lelon Electronics Corp.(TW:2472)
NT$172.00+6.50 (+14.29%)
TW:2472
Lelon Electronics Corp. historical prices
NT$172.00
At close:+6.50 (+14.29%)
Lelon Electronics Corp. (2472) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 174.00 | 181.50 | 169.50 | 172.00 | 172.00 | +14.29% | 2,362,146 | 0.85 |
| Nov 09, 2026 | 157.00 | 165.50 | 155.00 | 165.50 | 165.50 | +9.97% | 1,147,263 | 0.41 |
| Nov 06, 2026 | 144.50 | 152.50 | 144.50 | 150.50 | 150.50 | -6.23% | 3,357,827 | 1.17 |
| Nov 05, 2026 | 175.00 | 175.00 | 159.50 | 160.50 | 160.50 | -9.07% | 3,315,674 | 1.16 |
| Nov 04, 2026 | 179.50 | 181.00 | 164.00 | 176.50 | 176.50 | +0.57% | 2,191,065 | 0.77 |
| Nov 03, 2026 | 188.00 | 189.00 | 174.50 | 175.50 | 175.50 | -8.83% | 2,010,517 | 0.70 |
| Nov 02, 2026 | 185.00 | 195.00 | 185.00 | 192.50 | 192.50 | +1.32% | 1,121,436 | 0.38 |
| Oct 30, 2026 | 198.00 | 198.00 | 184.00 | 190.00 | 190.00 | -6.40% | 2,076,799 | 0.71 |
| Oct 29, 2026 | 207.00 | 208.00 | 200.00 | 203.00 | 203.00 | -2.64% | 1,172,163 | 0.39 |
| Oct 28, 2026 | 207.00 | 209.50 | 205.00 | 208.50 | 208.50 | +3.73% | 1,002,141 | 0.33 |
| Oct 27, 2026 | 207.00 | 207.50 | 199.00 | 201.00 | 201.00 | -0.74% | 1,536,131 | 0.49 |
| Oct 26, 2026 | 202.50 | 224.00 | 202.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 202.50 | 224.00 | 202.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 224.00 | 224.00 | 202.50 | 202.50 | 202.50 | -7.74% | 3,089,359 | 0.95 |
| Oct 21, 2026 | 219.00 | 226.00 | 217.50 | 219.50 | 219.50 | +3.29% | 2,258,876 | 0.70 |
| Oct 20, 2026 | 213.50 | 223.50 | 212.00 | 212.50 | 212.50 | -0.70% | 2,771,642 | 0.85 |
| Oct 19, 2026 | 216.50 | 217.00 | 206.00 | 214.00 | 214.00 | -5.31% | 2,963,105 | 0.90 |
| Oct 16, 2026 | 229.00 | 234.00 | 224.00 | 226.00 | 226.00 | -0.44% | 2,649,446 | 0.80 |
| Oct 15, 2026 | 235.00 | 238.00 | 227.00 | 227.00 | 227.00 | -6.97% | 5,772,816 | 1.74 |
| Oct 14, 2026 | 238.50 | 252.50 | 233.00 | 244.00 | 244.00 | +3.61% | 9,089,217 | 2.80 |
| Oct 13, 2026 | 240.00 | 251.00 | 227.50 | 235.50 | 235.50 | -3.29% | 9,849,734 | 3.11 |
| Oct 12, 2026 | 240.00 | 247.00 | 237.50 | 243.50 | 243.50 | +0.00% | 4,154,669 | 1.29 |
| Oct 09, 2026 | 243.50 | 246.00 | 232.00 | 243.50 | 243.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 241.00 | 246.00 | 232.00 | 243.50 | 243.50 | +0.00% | 6,727,054 | 1.97 |
| Oct 07, 2026 | 232.00 | 246.00 | 231.00 | 243.50 | 243.50 | +6.80% | 9,533,962 | 2.92 |
| Oct 06, 2026 | 227.00 | 229.50 | 223.50 | 228.00 | 228.00 | +0.44% | 1,617,846 | 0.48 |
| Oct 05, 2026 | 236.00 | 237.50 | 227.00 | 227.00 | 227.00 | -0.87% | 3,396,416 | 0.99 |
| Oct 02, 2026 | 222.00 | 231.50 | 220.50 | 229.00 | 229.00 | +1.33% | 4,791,775 | 1.36 |
| Oct 01, 2026 | 213.50 | 229.00 | 213.50 | 226.00 | 226.00 | +5.85% | 5,071,180 | 1.42 |
| Sep 30, 2026 | 215.00 | 218.00 | 213.00 | 213.50 | 213.50 | +0.23% | 1,051,547 | 0.28 |
| Sep 29, 2026 | 217.00 | 220.00 | 212.50 | 213.00 | 213.00 | -2.52% | 1,505,198 | 0.38 |
| Sep 28, 2026 | 218.50 | 221.00 | 214.00 | 218.50 | 218.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 218.50 | 221.00 | 214.00 | 218.50 | 218.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 216.00 | 221.00 | 214.00 | 218.50 | 218.50 | +0.92% | 2,041,796 | 0.41 |
| Sep 23, 2026 | 221.00 | 225.50 | 215.00 | 216.50 | 216.50 | -0.46% | 2,580,461 | 0.50 |
| Sep 22, 2026 | 217.50 | 222.50 | 215.50 | 217.50 | 217.50 | +2.11% | 3,002,410 | 0.56 |
| Sep 21, 2026 | 218.00 | 219.50 | 211.50 | 213.00 | 213.00 | -1.39% | 2,522,957 | 0.46 |
| Sep 18, 2026 | 213.00 | 216.00 | 208.00 | 216.00 | 216.00 | +3.60% | 5,812,559 | 1.05 |
| Sep 17, 2026 | 213.00 | 217.00 | 208.00 | 208.50 | 208.50 | -0.95% | 1,582,567 | 0.27 |
| Sep 16, 2026 | 209.00 | 212.00 | 205.50 | 210.50 | 210.50 | +1.20% | 1,625,050 | 0.28 |
| Sep 15, 2026 | 211.00 | 216.00 | 208.00 | 208.00 | 208.00 | -1.19% | 1,497,524 | 0.25 |
| Sep 14, 2026 | 209.00 | 214.50 | 205.00 | 210.50 | 210.50 | -1.41% | 1,479,337 | 0.24 |
| Sep 11, 2026 | 212.50 | 221.00 | 211.50 | 213.50 | 213.50 | -1.61% | 2,416,404 | 0.37 |
| Sep 10, 2026 | 215.00 | 220.00 | 208.50 | 217.00 | 217.00 | +0.93% | 2,103,240 | 0.32 |
| Sep 09, 2026 | 216.50 | 220.50 | 213.00 | 215.00 | 215.00 | -0.23% | 1,382,061 | 0.21 |
| Sep 08, 2026 | 226.50 | 226.50 | 214.50 | 215.50 | 215.50 | -4.65% | 2,197,572 | 0.33 |
| Sep 07, 2026 | 230.00 | 235.50 | 225.00 | 226.00 | 226.00 | +0.44% | 3,064,997 | 0.45 |
| Sep 04, 2026 | 214.50 | 227.00 | 214.50 | 225.00 | 225.00 | +8.70% | 3,532,039 | 0.53 |
| Sep 03, 2026 | 218.00 | 220.00 | 206.50 | 207.00 | 207.00 | -4.61% | 2,263,326 | 0.34 |
| Sep 02, 2026 | 220.00 | 220.50 | 217.00 | 217.00 | 217.00 | -3.13% | 1,277,615 | 0.19 |
