Fortune Information System Corp.(TW:2468)
NT$68.30+2.30 (+3.48%)
TW:2468
Fortune Information System Corp. historical prices
NT$68.30
At close:+2.30 (+3.48%)
Fortune Information System Corp. (2468) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 66.00 | 71.20 | 63.40 | 68.30 | 68.30 | +3.48% | 57,240,312 | 5.60 |
| Nov 10, 2026 | 63.70 | 69.00 | 63.20 | 66.00 | 66.00 | +9.63% | 51,660,555 | 5.49 |
| Nov 09, 2026 | 62.00 | 66.00 | 60.80 | 63.30 | 63.30 | +5.15% | 45,739,449 | 5.27 |
| Nov 06, 2026 | 53.10 | 64.60 | 53.10 | 60.20 | 60.20 | +2.03% | 43,693,793 | 5.47 |
| Nov 05, 2026 | 66.50 | 66.60 | 59.00 | 59.00 | 59.00 | -2.96% | 50,655,832 | 7.04 |
| Nov 04, 2026 | 56.50 | 60.80 | 56.50 | 60.80 | 60.80 | +9.95% | 23,887,973 | 3.50 |
| Nov 03, 2026 | 61.80 | 64.00 | 54.90 | 55.30 | 55.30 | -5.47% | 61,261,551 | 10.47 |
| Nov 02, 2026 | 52.70 | 58.50 | 52.70 | 58.50 | 58.50 | +9.96% | 22,442,564 | 4.07 |
| Oct 30, 2026 | 49.70 | 55.40 | 49.60 | 53.20 | 53.20 | +4.11% | 26,677,128 | 5.24 |
| Oct 29, 2026 | 54.40 | 55.70 | 51.10 | 51.10 | 51.10 | -7.26% | 6,800,119 | 1.36 |
| Oct 28, 2026 | 56.00 | 58.30 | 53.20 | 55.10 | 55.10 | +0.18% | 18,219,696 | 3.87 |
| Oct 27, 2026 | 55.50 | 56.90 | 51.10 | 55.00 | 55.00 | 0.00% | 33,638,850 | 8.05 |
| Oct 26, 2026 | 55.00 | 55.00 | 50.20 | 55.00 | 55.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 55.00 | 55.00 | 50.20 | 55.00 | 55.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 51.40 | 55.00 | 50.20 | 55.00 | 55.00 | +10.00% | 21,504,294 | 5.53 |
| Oct 21, 2026 | 49.50 | 51.70 | 48.50 | 50.00 | 50.00 | +2.56% | 7,006,628 | 1.85 |
| Oct 20, 2026 | 49.05 | 50.70 | 48.40 | 48.75 | 48.75 | -1.12% | 7,938,115 | 2.17 |
| Oct 19, 2026 | 51.90 | 54.50 | 48.25 | 49.30 | 49.30 | -3.52% | 23,891,754 | 7.27 |
| Oct 16, 2026 | 48.00 | 51.10 | 47.15 | 51.10 | 51.10 | +9.89% | 16,244,546 | 5.36 |
| Oct 15, 2026 | 44.90 | 49.60 | 44.85 | 46.50 | 46.50 | +0.76% | 13,462,660 | 4.77 |
| Oct 14, 2026 | 45.70 | 46.15 | 44.35 | 46.15 | 46.15 | -0.43% | 4,409,573 | 1.60 |
| Oct 13, 2026 | 44.35 | 48.70 | 44.30 | 46.35 | 46.35 | +3.69% | 17,873,460 | 7.20 |
| Oct 12, 2026 | 42.40 | 44.70 | 42.40 | 44.70 | 44.70 | +9.96% | 6,046,149 | 2.53 |
| Oct 09, 2026 | 40.65 | 42.85 | 40.50 | 40.65 | 40.65 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 41.85 | 42.85 | 40.50 | 40.65 | 40.65 | -2.87% | 1,543,949 | 0.65 |
| Oct 07, 2026 | 41.85 | 43.75 | 41.50 | 41.85 | 41.85 | -1.06% | 2,749,683 | 1.17 |
| Oct 06, 2026 | 41.50 | 45.65 | 41.50 | 42.30 | 42.30 | +1.93% | 8,214,573 | 3.70 |
| Oct 05, 2026 | 43.65 | 43.90 | 41.30 | 41.50 | 41.50 | -8.49% | 4,568,867 | 2.12 |
| Oct 02, 2026 | 44.55 | 46.10 | 44.50 | 45.35 | 45.35 | +1.80% | 1,437,269 | 0.66 |
| Oct 01, 2026 | 45.50 | 45.60 | 44.30 | 44.55 | 44.55 | -2.09% | 993,907 | 0.46 |
| Sep 30, 2026 | 46.30 | 46.50 | 45.30 | 45.50 | 45.50 | -1.19% | 817,306 | 0.37 |
| Sep 29, 2026 | 46.85 | 46.85 | 45.25 | 46.05 | 46.05 | -0.43% | 920,536 | 0.41 |
| Sep 28, 2026 | 46.25 | 47.70 | 45.80 | 46.25 | 46.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 46.25 | 47.70 | 45.80 | 46.25 | 46.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 46.50 | 47.70 | 45.80 | 46.25 | 46.25 | +1.76% | 1,795,696 | 0.81 |
| Sep 23, 2026 | 47.25 | 47.25 | 44.80 | 45.45 | 45.45 | -2.99% | 1,701,497 | 0.77 |
| Sep 22, 2026 | 47.05 | 47.05 | 45.50 | 46.85 | 46.85 | +0.64% | 2,869,403 | 1.32 |
| Sep 21, 2026 | 48.40 | 49.45 | 46.55 | 46.55 | 46.55 | +1.53% | 26,714,608 | 15.15 |
| Sep 18, 2026 | 41.70 | 45.85 | 41.20 | 45.85 | 45.85 | +9.95% | 12,298,765 | 7.79 |
| Sep 17, 2026 | 43.45 | 44.50 | 41.50 | 41.70 | 41.70 | -4.47% | 9,363,080 | 6.50 |
| Sep 16, 2026 | 43.25 | 45.00 | 42.00 | 43.65 | 43.65 | +0.92% | 46,253,056 | 65.53 |
| Sep 15, 2026 | 40.95 | 43.25 | 40.05 | 43.25 | 43.25 | +9.91% | 7,140,627 | 11.85 |
| Sep 14, 2026 | 38.80 | 39.35 | 38.40 | 39.35 | 39.35 | +9.92% | 2,185,407 | 3.71 |
| Sep 11, 2026 | 33.00 | 35.80 | 33.00 | 35.80 | 35.80 | +9.98% | 4,234,479 | 7.90 |
| Sep 10, 2026 | 32.45 | 32.60 | 32.15 | 32.55 | 32.55 | +0.31% | 140,063 | 0.26 |
| Sep 09, 2026 | 32.80 | 32.80 | 32.40 | 32.45 | 32.45 | -0.15% | 150,826 | 0.26 |
| Sep 08, 2026 | 33.10 | 33.45 | 32.50 | 32.50 | 32.50 | -2.99% | 239,894 | 0.39 |
| Sep 07, 2026 | 33.85 | 33.85 | 33.30 | 33.50 | 33.50 | -1.18% | 115,000 | 0.16 |
| Sep 04, 2026 | 33.05 | 33.90 | 32.80 | 33.90 | 33.90 | +3.35% | 236,310 | 0.24 |
| Sep 03, 2026 | 33.85 | 34.20 | 32.75 | 32.80 | 32.80 | -2.38% | 341,505 | 0.30 |
