C Sun Mfg. Ltd.(TW:2467)
NT$322.50+7.00 (+2.22%)
TW:2467
C Sun Mfg. Ltd. historical prices
NT$322.50
At close:+7.00 (+2.22%)
C Sun Mfg. Ltd. (2467) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 319.00 | 326.00 | 314.00 | 322.50 | 322.50 | +2.22% | 1,631,531 | 1.40 |
| Nov 10, 2026 | 319.00 | 329.50 | 305.00 | 315.50 | 315.50 | +3.61% | 3,546,355 | 3.12 |
| Nov 09, 2026 | 293.00 | 317.00 | 283.00 | 308.50 | 308.50 | +1.31% | 4,355,847 | 3.98 |
| Nov 06, 2026 | 304.50 | 307.00 | 304.50 | 304.50 | 304.50 | -9.91% | 1,138,414 | 1.04 |
| Nov 05, 2026 | 368.00 | 368.00 | 338.00 | 338.00 | 338.00 | -9.99% | 1,956,338 | 1.80 |
| Nov 04, 2026 | 384.50 | 387.50 | 353.50 | 375.50 | 375.50 | -1.57% | 1,580,735 | 1.47 |
| Nov 03, 2026 | 405.00 | 406.50 | 377.00 | 381.50 | 381.50 | -8.62% | 1,177,900 | 1.10 |
| Nov 02, 2026 | 424.00 | 426.00 | 410.50 | 417.50 | 417.50 | -2.91% | 1,187,299 | 1.11 |
| Oct 30, 2026 | 451.50 | 451.50 | 421.00 | 430.00 | 430.00 | -7.63% | 1,524,242 | 1.44 |
| Oct 29, 2026 | 481.00 | 481.50 | 457.50 | 465.50 | 465.50 | -2.82% | 517,047 | 0.48 |
| Oct 28, 2026 | 467.00 | 483.00 | 465.50 | 479.00 | 479.00 | +5.51% | 498,166 | 0.46 |
| Oct 27, 2026 | 463.50 | 470.00 | 448.50 | 454.00 | 454.00 | +0.44% | 732,946 | 0.66 |
| Oct 26, 2026 | 452.00 | 490.00 | 451.00 | 452.00 | 452.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 452.00 | 490.00 | 451.00 | 452.00 | 452.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 489.00 | 490.00 | 451.00 | 452.00 | 452.00 | -5.83% | 934,826 | 0.78 |
| Oct 21, 2026 | 497.00 | 498.50 | 477.00 | 480.00 | 480.00 | -0.62% | 908,489 | 0.76 |
| Oct 20, 2026 | 491.00 | 497.50 | 479.00 | 483.00 | 483.00 | -1.63% | 593,940 | 0.50 |
| Oct 19, 2026 | 489.50 | 494.50 | 472.50 | 491.00 | 491.00 | -3.35% | 943,886 | 0.79 |
| Oct 16, 2026 | 510.00 | 521.00 | 502.00 | 508.00 | 508.00 | +0.40% | 840,871 | 0.69 |
| Oct 15, 2026 | 524.00 | 528.00 | 504.00 | 506.00 | 506.00 | -7.50% | 1,895,883 | 1.57 |
| Oct 14, 2026 | 572.00 | 575.00 | 547.00 | 547.00 | 547.00 | -1.62% | 1,547,276 | 1.27 |
| Oct 13, 2026 | 570.00 | 579.00 | 552.00 | 556.00 | 556.00 | -5.76% | 1,523,630 | 1.20 |
| Oct 12, 2026 | 552.00 | 597.00 | 549.00 | 590.00 | 590.00 | +6.88% | 2,624,213 | 2.07 |
| Oct 09, 2026 | 552.00 | 567.00 | 547.00 | 552.00 | 552.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 567.00 | 567.00 | 547.00 | 552.00 | 552.00 | -2.99% | 967,006 | 0.73 |
| Oct 07, 2026 | 570.00 | 589.00 | 566.00 | 569.00 | 569.00 | -1.22% | 1,682,322 | 1.30 |
| Oct 06, 2026 | 583.00 | 590.00 | 570.00 | 576.00 | 576.00 | -0.17% | 1,022,332 | 0.78 |
| Oct 05, 2026 | 561.00 | 587.00 | 557.00 | 577.00 | 577.00 | +4.53% | 1,316,432 | 0.98 |
| Oct 02, 2026 | 547.00 | 555.00 | 544.00 | 552.00 | 552.00 | +1.66% | 588,320 | 0.43 |
| Oct 01, 2026 | 545.00 | 555.00 | 537.00 | 543.00 | 543.00 | +0.74% | 878,273 | 0.63 |
| Sep 30, 2026 | 554.00 | 566.00 | 539.00 | 539.00 | 539.00 | -0.92% | 1,037,845 | 0.73 |
| Sep 29, 2026 | 534.00 | 554.00 | 529.00 | 544.00 | 544.00 | +2.84% | 889,505 | 0.62 |
| Sep 28, 2026 | 529.00 | 534.00 | 520.00 | 529.00 | 529.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 529.00 | 534.00 | 520.00 | 529.00 | 529.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 522.00 | 534.00 | 520.00 | 529.00 | 529.00 | +1.34% | 631,344 | 0.41 |
| Sep 23, 2026 | 535.00 | 537.00 | 519.00 | 522.00 | 522.00 | -1.14% | 705,750 | 0.45 |
| Sep 22, 2026 | 533.00 | 537.00 | 526.00 | 528.00 | 528.00 | +0.38% | 743,564 | 0.47 |
| Sep 21, 2026 | 535.00 | 535.00 | 521.00 | 526.00 | 526.00 | -0.38% | 680,491 | 0.43 |
| Sep 18, 2026 | 538.00 | 540.00 | 525.00 | 528.00 | 528.00 | +1.73% | 833,560 | 0.52 |
| Sep 17, 2026 | 528.00 | 545.00 | 519.00 | 519.00 | 519.00 | 0.00% | 924,336 | 0.57 |
| Sep 16, 2026 | 523.00 | 527.00 | 515.00 | 519.00 | 519.00 | +0.58% | 537,328 | 0.34 |
| Sep 15, 2026 | 527.00 | 541.00 | 515.00 | 516.00 | 516.00 | -3.91% | 794,077 | 0.49 |
| Sep 14, 2026 | 537.00 | 545.00 | 527.00 | 537.00 | 537.00 | -2.72% | 930,052 | 0.57 |
| Sep 11, 2026 | 563.00 | 582.00 | 546.00 | 552.00 | 552.00 | -4.00% | 1,186,327 | 0.73 |
| Sep 10, 2026 | 581.00 | 582.00 | 571.00 | 575.00 | 575.00 | -1.03% | 610,961 | 0.38 |
| Sep 09, 2026 | 600.00 | 600.00 | 576.00 | 581.00 | 581.00 | -4.75% | 2,068,211 | 1.29 |
| Sep 08, 2026 | 622.00 | 637.00 | 605.00 | 610.00 | 610.00 | -1.45% | 1,191,148 | 0.74 |
| Sep 07, 2026 | 616.00 | 635.00 | 607.00 | 619.00 | 619.00 | +2.65% | 1,069,202 | 0.66 |
| Sep 04, 2026 | 620.00 | 622.00 | 570.00 | 603.00 | 603.00 | +1.34% | 1,244,842 | 0.76 |
| Sep 03, 2026 | 622.00 | 622.00 | 594.00 | 595.00 | 595.00 | -2.30% | 1,093,999 | 0.67 |
