Mirle Automation Corp.(TW:2464)
NT$163.00+7.00 (+4.49%)
TW:2464
Mirle Automation Corp. historical prices
NT$163.00
At close:+7.00 (+4.49%)
Mirle Automation Corp. (2464) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 160.00 | 163.00 | 155.00 | 163.00 | 163.00 | +4.49% | 6,655,770 | 0.61 |
| Nov 10, 2026 | 160.00 | 162.50 | 151.00 | 156.00 | 156.00 | +15.56% | 6,879,640 | 0.62 |
| Nov 09, 2026 | 138.50 | 148.50 | 138.50 | 148.50 | 148.50 | +10.00% | 2,154,769 | 0.19 |
| Nov 06, 2026 | 130.50 | 139.00 | 130.50 | 135.00 | 135.00 | -6.90% | 5,410,090 | 0.46 |
| Nov 05, 2026 | 156.50 | 159.00 | 144.50 | 145.00 | 145.00 | -9.09% | 6,184,412 | 0.52 |
| Nov 04, 2026 | 160.00 | 161.50 | 148.50 | 159.50 | 159.50 | +1.27% | 7,873,419 | 0.64 |
| Nov 03, 2026 | 159.50 | 171.00 | 157.00 | 157.50 | 157.50 | -3.67% | 8,263,656 | 0.66 |
| Nov 02, 2026 | 163.50 | 171.00 | 162.50 | 163.50 | 163.50 | -2.10% | 4,734,171 | 0.37 |
| Oct 30, 2026 | 168.00 | 171.00 | 162.00 | 167.00 | 167.00 | -4.57% | 4,345,200 | 0.34 |
| Oct 29, 2026 | 179.50 | 180.00 | 173.50 | 175.00 | 175.00 | -2.51% | 3,875,538 | 0.30 |
| Oct 28, 2026 | 179.50 | 182.00 | 173.00 | 179.50 | 179.50 | +1.41% | 14,373,046 | 1.13 |
| Oct 27, 2026 | 167.50 | 177.00 | 165.00 | 177.00 | 177.00 | +9.94% | 13,587,723 | 1.08 |
| Oct 26, 2026 | 161.00 | 173.00 | 161.00 | 161.00 | 161.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 161.00 | 173.00 | 161.00 | 161.00 | 161.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 173.00 | 173.00 | 161.00 | 161.00 | 161.00 | -5.29% | 6,094,194 | 0.48 |
| Oct 21, 2026 | 175.50 | 176.00 | 169.00 | 170.00 | 170.00 | -0.58% | 4,387,447 | 0.34 |
| Oct 20, 2026 | 172.50 | 176.50 | 169.50 | 171.00 | 171.00 | -0.87% | 3,498,316 | 0.27 |
| Oct 19, 2026 | 169.50 | 174.50 | 167.50 | 172.50 | 172.50 | -1.99% | 3,639,028 | 0.28 |
| Oct 16, 2026 | 179.00 | 181.50 | 175.00 | 176.00 | 176.00 | 0.00% | 4,227,950 | 0.33 |
| Oct 15, 2026 | 182.00 | 182.50 | 175.00 | 176.00 | 176.00 | -6.88% | 8,626,569 | 0.67 |
| Oct 14, 2026 | 185.50 | 193.00 | 185.50 | 189.00 | 189.00 | +2.72% | 6,174,161 | 0.48 |
| Oct 13, 2026 | 188.00 | 189.50 | 180.00 | 184.00 | 184.00 | -3.92% | 8,644,871 | 0.68 |
| Oct 12, 2026 | 185.00 | 195.00 | 184.50 | 191.50 | 191.50 | +2.41% | 7,021,553 | 0.55 |
| Oct 09, 2026 | 187.00 | 190.50 | 185.50 | 187.00 | 187.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 190.00 | 190.50 | 185.50 | 187.00 | 187.00 | -3.11% | 6,100,079 | 0.47 |
| Oct 07, 2026 | 184.00 | 195.00 | 181.00 | 193.00 | 193.00 | +5.75% | 12,298,958 | 0.96 |
| Oct 06, 2026 | 192.50 | 197.00 | 182.50 | 182.50 | 182.50 | -4.45% | 11,214,165 | 0.88 |
| Oct 05, 2026 | 200.00 | 209.50 | 191.00 | 191.00 | 191.00 | -2.30% | 23,185,762 | 1.86 |
| Oct 02, 2026 | 194.50 | 199.00 | 190.50 | 195.50 | 195.50 | +1.03% | 11,541,972 | 0.93 |
| Oct 01, 2026 | 193.50 | 195.50 | 189.50 | 193.50 | 193.50 | +0.52% | 8,277,531 | 0.66 |
| Sep 30, 2026 | 194.00 | 197.50 | 191.50 | 192.50 | 192.50 | +0.26% | 8,431,839 | 0.66 |
| Sep 29, 2026 | 194.50 | 200.00 | 192.00 | 192.00 | 192.00 | -1.79% | 9,138,976 | 0.67 |
| Sep 28, 2026 | 195.50 | 200.50 | 192.50 | 195.50 | 195.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 195.50 | 200.50 | 192.50 | 195.50 | 195.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 196.00 | 200.50 | 192.50 | 195.50 | 195.50 | +0.26% | 13,517,821 | 0.95 |
| Sep 23, 2026 | 192.00 | 200.50 | 186.00 | 195.00 | 195.00 | +2.36% | 18,569,240 | 1.32 |
| Sep 22, 2026 | 195.00 | 201.00 | 190.00 | 190.50 | 190.50 | -1.04% | 11,046,575 | 0.79 |
| Sep 21, 2026 | 197.00 | 197.00 | 190.00 | 192.50 | 192.50 | -2.28% | 9,685,560 | 0.69 |
| Sep 18, 2026 | 183.50 | 197.00 | 179.00 | 197.00 | 197.00 | +9.75% | 23,685,792 | 1.72 |
| Sep 17, 2026 | 183.00 | 186.00 | 178.00 | 179.50 | 179.50 | -1.91% | 7,935,682 | 0.56 |
| Sep 16, 2026 | 177.00 | 184.50 | 176.00 | 183.00 | 183.00 | +3.98% | 7,797,549 | 0.56 |
| Sep 15, 2026 | 174.00 | 181.50 | 173.00 | 176.00 | 176.00 | +0.28% | 6,261,941 | 0.44 |
| Sep 14, 2026 | 184.50 | 184.50 | 175.00 | 175.50 | 175.50 | -6.90% | 9,893,934 | 0.68 |
| Sep 11, 2026 | 187.00 | 192.00 | 183.00 | 188.50 | 188.50 | -2.58% | 10,923,447 | 0.76 |
| Sep 10, 2026 | 199.00 | 204.50 | 191.50 | 193.50 | 193.50 | -2.03% | 14,845,378 | 1.04 |
| Sep 09, 2026 | 194.50 | 198.00 | 192.00 | 197.50 | 197.50 | +1.54% | 7,665,316 | 0.54 |
| Sep 08, 2026 | 206.00 | 210.00 | 192.00 | 194.50 | 194.50 | -4.19% | 16,615,043 | 1.17 |
| Sep 07, 2026 | 213.00 | 213.00 | 202.50 | 203.00 | 203.00 | -3.79% | 16,856,438 | 1.19 |
| Sep 04, 2026 | 223.50 | 224.00 | 203.00 | 211.00 | 211.00 | -4.95% | 54,753,350 | 4.03 |
| Sep 03, 2026 | 215.00 | 222.00 | 214.00 | 222.00 | 222.00 | +9.90% | 17,067,426 | 1.28 |
