Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TAIWAN LINE TEK ELECTRONIC CO., LTD. (2462) Historical Prices

TW:2462 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.0517.2016.6516.9016.90-2.03%282,6731.43
Nov 10, 202617.5017.5516.8017.2517.25+0.29%343,9371.76
Nov 09, 202617.1517.5517.0017.5017.50+1.74%380,9051.99
Nov 06, 202616.0017.2015.9517.2017.20-2.82%793,7904.37
Nov 05, 202618.2518.2517.6017.7017.70-3.54%229,5191.26
Nov 04, 202618.4518.4517.5518.3518.35-0.27%354,3221.99
Nov 03, 202619.1019.1018.0018.4018.40-0.27%255,5981.42
Nov 02, 202617.7018.4517.7018.4518.450.00%225,7111.26
Oct 30, 202618.7018.8518.1018.4518.45-2.12%255,5281.43
Oct 29, 202619.1519.2018.8018.8518.85-1.31%89,2120.50
Oct 28, 202618.9519.1018.9519.1019.10+2.14%75,9230.42
Oct 27, 202618.7019.0518.6018.7018.700.00%123,8770.67
Oct 26, 202618.7019.3018.7018.7018.700.00%00.00
Oct 23, 202618.7019.3018.7018.7018.700.00%00.00
Oct 22, 202619.3019.3018.7018.7018.70-3.11%254,3941.27
Oct 21, 202619.1519.4519.1019.3019.30+1.05%105,8000.53
Oct 20, 202619.2519.3019.0519.1019.100.00%92,5350.46
Oct 19, 202619.1019.1518.8519.1019.10-1.55%95,7700.47
Oct 16, 202619.5019.5019.2019.4019.40+1.31%50,4130.25
Oct 15, 202619.4019.4019.0519.1519.15-1.79%143,2580.69
Oct 14, 202619.5019.5019.3019.5019.50+1.56%129,1170.61
Oct 13, 202619.2519.6519.1019.2019.20-3.27%507,1952.47
Oct 12, 202620.1020.1019.8519.8519.85-0.75%66,7280.32
Oct 09, 202620.0020.2019.9020.0020.000.00%00.00
Oct 08, 202620.2020.2019.9020.0020.00-0.25%95,7160.43
Oct 07, 202620.1520.3519.9520.0520.05-0.25%161,3350.74
Oct 06, 202620.9021.2020.0520.1020.10-2.90%718,7393.42
Oct 05, 202620.0021.2019.8020.7020.70+4.55%946,9384.71
Oct 02, 202619.5519.9019.5519.8019.80-0.50%171,9420.84
Oct 01, 202619.9519.9519.7519.9019.90-0.25%53,3350.25
Sep 30, 202619.9019.9519.8019.9519.95+0.50%84,7760.38
Sep 29, 202620.2520.2519.8519.8519.85-2.46%118,3540.53
Sep 28, 202620.3520.3519.6020.3520.350.00%00.00
Sep 25, 202620.3520.3519.6020.3520.350.00%00.00
Sep 24, 202619.8520.3519.6020.3520.35+2.26%132,0160.56
Sep 23, 202620.0020.0019.7019.9019.900.00%218,6310.88
Sep 22, 202619.7519.9519.7019.9019.90+0.51%182,2220.72
Sep 21, 202619.8519.8519.3019.8019.80+1.80%144,2870.55
Sep 18, 202619.8019.8019.3019.4519.45+0.52%216,4020.78
Sep 17, 202619.2519.6519.2519.3519.350.00%93,0100.32
Sep 16, 202618.9519.5018.8519.3519.35+2.38%106,9880.37
Sep 15, 202619.1519.1518.7018.9018.90-1.56%148,1310.49
Sep 14, 202619.0019.3019.0019.2019.20-0.26%124,5990.41
Sep 11, 202619.2519.3519.0019.2519.25-0.77%186,1120.59
Sep 10, 202619.5519.5519.2519.4019.40-0.77%111,9610.34
Sep 09, 202619.6519.6519.2019.5519.55+1.82%122,9820.36
Sep 08, 202619.7019.7019.2019.2019.20-1.79%233,4330.65
Sep 07, 202620.1020.1019.5519.5519.55-2.25%261,3740.63
Sep 04, 202619.8020.0019.6520.0020.00+1.52%187,5500.42
Sep 03, 202619.8020.0019.7019.7019.70-1.50%197,1460.43