Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

K LASER Technology, Inc. (2461) Historical Prices

TW:2461 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.1016.2515.7015.8515.85-1.86%461,2110.93
Nov 10, 202616.3516.8516.0016.1516.15-3.29%416,1930.82
Nov 09, 202616.7516.8016.0016.2016.20-2.99%877,7541.62
Nov 06, 202615.0016.7014.6516.7016.70+7.05%1,272,9482.39
Nov 05, 202615.8016.0015.6015.6015.60-0.95%325,0650.61
Nov 04, 202615.9016.0515.6015.7515.75-0.32%346,3400.63
Nov 03, 202616.0016.2015.7015.8015.80-2.77%534,6890.98
Nov 02, 202615.5016.5015.4016.2516.25+3.83%436,1760.79
Oct 30, 202616.4016.4015.5515.6515.65-4.57%543,8580.98
Oct 29, 202616.5516.7016.4016.4016.40-0.91%180,2100.32
Oct 28, 202616.5016.5516.3016.5516.55+0.61%237,9430.42
Oct 27, 202616.5016.6516.4016.4516.45-0.30%388,2700.67
Oct 26, 202616.5016.8516.5016.5016.500.00%00.00
Oct 23, 202616.5016.8516.5016.5016.500.00%00.00
Oct 22, 202616.7516.8516.5016.5016.50-0.90%214,1520.35
Oct 21, 202616.8016.9016.5516.6516.65-0.89%249,4390.40
Oct 20, 202616.6016.9016.6016.8016.80+1.20%163,3770.26
Oct 19, 202616.8516.8516.4516.6016.60-1.48%304,4210.48
Oct 16, 202616.8017.0016.7016.8516.85+0.30%407,6200.64
Oct 15, 202616.8016.9016.6016.8016.800.00%373,3330.58
Oct 14, 202616.6016.9516.5516.8016.80+2.44%449,6090.69
Oct 13, 202616.4016.6516.3016.4016.40-0.30%1,058,4661.67
Oct 12, 202616.6016.6016.1016.4516.45-3.24%1,145,5631.84
Oct 09, 202617.0017.2016.8517.0017.000.00%00.00
Oct 08, 202617.2017.2016.8517.0017.00-0.29%592,5510.92
Oct 07, 202617.2017.2016.8017.0517.05+0.89%735,4631.17
Oct 06, 202616.9517.2016.8016.9016.90-0.29%931,4151.49
Oct 05, 202617.3517.4016.9016.9516.95-2.31%545,2760.87
Oct 02, 202617.4017.4517.1517.3517.35-0.29%498,5990.78
Oct 01, 202618.0018.0017.2517.4017.40-2.52%630,4930.98
Sep 30, 202617.4018.1017.4017.8517.85+2.59%749,4811.15
Sep 29, 202617.6017.8017.4017.4017.40-2.25%260,2520.39
Sep 28, 202617.8017.8517.5017.8017.800.00%00.00
Sep 25, 202617.8017.8517.5017.8017.800.00%00.00
Sep 24, 202617.5517.8517.5017.8017.80+1.42%291,3440.41
Sep 23, 202617.6017.6017.4517.5517.55+1.15%185,3550.25
Sep 22, 202617.8017.8517.3517.3517.35-1.98%558,8040.76
Sep 21, 202617.6017.9017.4517.7017.70-0.28%218,0830.29
Sep 18, 202617.6017.7517.4517.7517.75+1.14%482,8520.63
Sep 17, 202617.5017.6517.4517.5517.55+0.86%369,3430.46
Sep 16, 202617.5017.6017.3517.4017.400.00%498,6990.63
Sep 15, 202617.4017.5517.3517.4017.400.00%246,5690.31
Sep 14, 202617.8017.8517.2517.4017.40-1.42%288,5390.36
Sep 11, 202617.7017.8017.3017.6517.65-0.84%389,9830.46
Sep 10, 202618.2518.2517.5017.8017.80-3.00%1,159,4041.37
Sep 09, 202618.4018.4018.2018.3518.35-0.27%733,6680.83
Sep 08, 202618.2018.4518.2018.4018.40+0.55%438,4970.47
Sep 07, 202618.3518.4518.2018.3018.30+0.27%539,1390.51
Sep 04, 202618.5018.5018.0018.2518.25-0.27%832,2110.72
Sep 03, 202618.6018.6018.2018.3018.30-0.54%469,3110.35