Audix Corporation(TW:2459)
NT$60.50+0.20 (+0.33%)
TW:2459
Audix Corporation historical prices
NT$60.50
At close:+0.20 (+0.33%)
Audix Corporation (2459) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.30 | 60.50 | 59.80 | 60.50 | 60.50 | +0.33% | 111,185 | 1.41 |
| Nov 10, 2026 | 61.20 | 61.50 | 60.10 | 60.30 | 60.30 | -1.31% | 143,024 | 1.83 |
| Nov 09, 2026 | 61.00 | 62.00 | 60.90 | 60.90 | 60.90 | -0.33% | 108,219 | 1.39 |
| Nov 06, 2026 | 60.20 | 61.90 | 59.00 | 61.10 | 61.10 | -1.13% | 275,340 | 3.69 |
| Nov 05, 2026 | 62.00 | 62.30 | 61.80 | 61.80 | 61.80 | 0.00% | 49,173 | 0.64 |
| Nov 04, 2026 | 62.20 | 62.20 | 61.40 | 61.80 | 61.80 | -0.80% | 121,790 | 1.58 |
| Nov 03, 2026 | 62.50 | 63.00 | 62.10 | 62.30 | 62.30 | -0.80% | 78,614 | 1.02 |
| Nov 02, 2026 | 62.60 | 63.60 | 62.60 | 62.80 | 62.80 | -0.16% | 49,737 | 0.64 |
| Oct 30, 2026 | 63.40 | 63.40 | 62.80 | 62.90 | 62.90 | -0.63% | 100,893 | 1.29 |
| Oct 29, 2026 | 63.70 | 63.80 | 63.00 | 63.30 | 63.30 | -0.63% | 51,958 | 0.66 |
| Oct 28, 2026 | 62.50 | 63.90 | 62.50 | 63.70 | 63.70 | +2.74% | 86,997 | 1.11 |
| Oct 27, 2026 | 63.10 | 63.70 | 62.00 | 62.00 | 62.00 | -2.21% | 537,275 | 7.53 |
| Oct 26, 2026 | 63.40 | 65.20 | 63.40 | 63.40 | 63.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 63.40 | 65.20 | 63.40 | 63.40 | 63.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 65.20 | 65.20 | 63.40 | 63.40 | 63.40 | -2.91% | 335,424 | 4.56 |
| Oct 21, 2026 | 65.30 | 65.50 | 65.10 | 65.30 | 65.30 | +0.15% | 52,529 | 0.71 |
| Oct 20, 2026 | 65.00 | 65.30 | 64.90 | 65.20 | 65.20 | 0.00% | 57,901 | 0.78 |
| Oct 19, 2026 | 65.20 | 65.20 | 64.70 | 65.20 | 65.20 | -0.46% | 72,379 | 0.97 |
| Oct 16, 2026 | 65.30 | 65.50 | 65.20 | 65.50 | 65.50 | +0.46% | 33,584 | 0.45 |
| Oct 15, 2026 | 65.10 | 65.40 | 65.00 | 65.20 | 65.20 | -0.46% | 62,297 | 0.82 |
| Oct 14, 2026 | 65.60 | 65.60 | 65.20 | 65.50 | 65.50 | +0.46% | 67,568 | 0.84 |
| Oct 13, 2026 | 65.20 | 65.60 | 64.90 | 65.20 | 65.20 | -0.61% | 65,068 | 0.71 |
| Oct 12, 2026 | 65.20 | 65.60 | 65.00 | 65.60 | 65.60 | +0.92% | 100,065 | 1.08 |
| Oct 09, 2026 | 65.00 | 65.10 | 64.80 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 64.90 | 65.10 | 64.80 | 65.00 | 65.00 | 0.00% | 37,570 | 0.39 |
| Oct 07, 2026 | 65.10 | 65.20 | 64.80 | 65.00 | 65.00 | -0.15% | 81,727 | 0.86 |
| Oct 06, 2026 | 65.20 | 65.20 | 64.70 | 65.10 | 65.10 | +0.31% | 71,493 | 0.75 |
| Oct 05, 2026 | 65.20 | 65.30 | 64.70 | 64.90 | 64.90 | +0.15% | 104,965 | 1.11 |
| Oct 02, 2026 | 64.70 | 64.90 | 64.60 | 64.80 | 64.80 | -0.15% | 53,421 | 0.56 |
| Oct 01, 2026 | 64.90 | 65.00 | 64.50 | 64.90 | 64.90 | -0.15% | 65,989 | 0.69 |
| Sep 30, 2026 | 65.10 | 65.10 | 64.70 | 65.00 | 65.00 | +0.15% | 89,452 | 0.94 |
| Sep 29, 2026 | 65.20 | 65.40 | 64.90 | 64.90 | 64.90 | -0.46% | 28,055 | 0.29 |
| Sep 28, 2026 | 65.20 | 65.20 | 65.00 | 65.20 | 65.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 65.20 | 65.20 | 65.00 | 65.20 | 65.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 65.20 | 65.20 | 65.00 | 65.20 | 65.20 | -0.31% | 67,374 | 0.68 |
| Sep 23, 2026 | 65.60 | 65.80 | 65.30 | 65.40 | 65.40 | -0.30% | 55,511 | 0.56 |
| Sep 22, 2026 | 65.90 | 65.90 | 65.30 | 65.60 | 65.60 | +0.15% | 39,592 | 0.39 |
| Sep 21, 2026 | 65.80 | 65.80 | 65.30 | 65.50 | 65.50 | +0.15% | 38,516 | 0.38 |
| Sep 18, 2026 | 65.70 | 65.80 | 65.20 | 65.40 | 65.40 | -0.15% | 69,290 | 0.67 |
| Sep 17, 2026 | 65.50 | 65.70 | 65.30 | 65.50 | 65.50 | 0.00% | 53,144 | 0.50 |
| Sep 16, 2026 | 65.30 | 65.60 | 65.20 | 65.50 | 65.50 | +0.31% | 28,775 | 0.27 |
| Sep 15, 2026 | 65.40 | 65.50 | 65.10 | 65.30 | 65.30 | 0.00% | 31,265 | 0.29 |
| Sep 14, 2026 | 65.50 | 65.60 | 65.00 | 65.30 | 65.30 | -0.31% | 47,643 | 0.43 |
| Sep 11, 2026 | 65.30 | 65.70 | 65.20 | 65.50 | 65.50 | -0.46% | 47,523 | 0.41 |
| Sep 10, 2026 | 65.80 | 65.90 | 65.50 | 65.80 | 65.80 | -0.45% | 56,404 | 0.45 |
| Sep 09, 2026 | 66.10 | 66.30 | 65.80 | 66.10 | 66.10 | 0.00% | 23,380 | 0.18 |
| Sep 08, 2026 | 66.20 | 66.20 | 65.80 | 66.10 | 66.10 | -0.45% | 80,028 | 0.60 |
| Sep 07, 2026 | 66.80 | 66.80 | 65.60 | 66.40 | 66.40 | 0.00% | 90,921 | 0.67 |
| Sep 04, 2026 | 66.40 | 67.00 | 66.10 | 66.40 | 66.40 | +0.15% | 52,489 | 0.38 |
| Sep 03, 2026 | 67.10 | 67.10 | 66.30 | 66.30 | 66.30 | -0.90% | 46,361 | 0.32 |
