Visual Photonics Epitaxy Co., Ltd.(TW:2455)
NT$384.50+15.00 (+4.06%)
TW:2455
Visual Photonics Epitaxy Co., Ltd. historical prices
NT$384.50
At close:+15.00 (+4.06%)
Visual Photonics Epitaxy Co., Ltd. (2455) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 365.00 | 385.00 | 360.00 | 384.50 | 384.50 | +4.06% | 2,791,143 | 0.30 |
| Nov 10, 2026 | 358.00 | 375.50 | 356.00 | 369.50 | 369.50 | +15.83% | 10,951,073 | 1.19 |
| Nov 09, 2026 | 324.00 | 348.00 | 320.50 | 341.50 | 341.50 | +7.05% | 6,735,814 | 0.73 |
| Nov 06, 2026 | 311.50 | 327.50 | 311.50 | 319.00 | 319.00 | -7.80% | 8,611,734 | 0.95 |
| Nov 05, 2026 | 373.50 | 375.50 | 346.00 | 346.00 | 346.00 | -9.90% | 7,837,942 | 0.87 |
| Nov 04, 2026 | 400.00 | 402.50 | 364.50 | 384.00 | 384.00 | -5.19% | 11,922,954 | 1.31 |
| Nov 03, 2026 | 433.00 | 434.00 | 405.00 | 405.00 | 405.00 | -9.90% | 6,913,764 | 0.73 |
| Nov 02, 2026 | 430.50 | 455.50 | 427.00 | 449.50 | 449.50 | +0.56% | 6,424,738 | 0.67 |
| Oct 30, 2026 | 459.00 | 462.00 | 436.00 | 447.00 | 447.00 | -7.64% | 7,010,462 | 0.73 |
| Oct 29, 2026 | 536.00 | 536.00 | 484.00 | 484.00 | 484.00 | -5.47% | 16,970,392 | 1.81 |
| Oct 28, 2026 | 489.00 | 512.00 | 484.00 | 512.00 | 512.00 | +9.87% | 9,704,104 | 1.04 |
| Oct 27, 2026 | 481.50 | 487.50 | 458.00 | 466.00 | 466.00 | -0.21% | 5,078,509 | 0.54 |
| Oct 26, 2026 | 467.00 | 499.00 | 464.00 | 467.00 | 467.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 467.00 | 499.00 | 464.00 | 467.00 | 467.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 498.00 | 499.00 | 464.00 | 467.00 | 467.00 | -4.79% | 4,355,682 | 0.45 |
| Oct 21, 2026 | 500.00 | 506.00 | 486.00 | 490.50 | 490.50 | +1.03% | 5,838,570 | 0.59 |
| Oct 20, 2026 | 495.00 | 510.00 | 481.50 | 485.50 | 485.50 | -1.22% | 6,764,765 | 0.68 |
| Oct 19, 2026 | 460.00 | 495.00 | 459.00 | 491.50 | 491.50 | -0.30% | 5,025,981 | 0.50 |
| Oct 16, 2026 | 492.00 | 508.00 | 487.00 | 493.00 | 493.00 | +1.96% | 5,786,660 | 0.58 |
| Oct 15, 2026 | 481.00 | 509.00 | 480.00 | 483.50 | 483.50 | -7.55% | 7,209,369 | 0.72 |
| Oct 14, 2026 | 508.00 | 530.00 | 498.50 | 523.00 | 523.00 | +2.95% | 6,992,479 | 0.70 |
| Oct 13, 2026 | 540.00 | 543.00 | 508.00 | 508.00 | 508.00 | -9.93% | 11,061,603 | 1.13 |
| Oct 12, 2026 | 551.00 | 571.00 | 543.00 | 564.00 | 564.00 | +1.08% | 6,985,184 | 0.71 |
| Oct 09, 2026 | 558.00 | 571.00 | 546.00 | 558.00 | 558.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 555.00 | 571.00 | 546.00 | 558.00 | 558.00 | -0.18% | 6,225,339 | 0.63 |
| Oct 07, 2026 | 562.00 | 575.00 | 547.00 | 559.00 | 559.00 | -1.41% | 15,372,361 | 1.59 |
| Oct 06, 2026 | 596.00 | 613.00 | 560.00 | 567.00 | 567.00 | -6.44% | 16,089,486 | 1.69 |
| Oct 05, 2026 | 590.00 | 607.00 | 575.00 | 606.00 | 606.00 | +4.48% | 2,369,279 | 0.25 |
| Oct 02, 2026 | 559.00 | 580.00 | 551.00 | 580.00 | 580.00 | +6.23% | 4,299,731 | 0.44 |
| Oct 01, 2026 | 552.00 | 552.00 | 530.00 | 546.00 | 546.00 | -1.09% | 2,010,853 | 0.20 |
| Sep 30, 2026 | 544.00 | 555.00 | 544.00 | 552.00 | 552.00 | +1.66% | 1,395,143 | 0.14 |
| Sep 29, 2026 | 543.00 | 550.00 | 540.00 | 543.00 | 543.00 | -1.99% | 1,025,212 | 0.10 |
| Sep 28, 2026 | 554.00 | 555.00 | 542.00 | 554.00 | 554.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 554.00 | 555.00 | 542.00 | 554.00 | 554.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 547.00 | 555.00 | 542.00 | 554.00 | 554.00 | +0.36% | 1,640,793 | 0.16 |
| Sep 23, 2026 | 541.00 | 552.00 | 535.00 | 552.00 | 552.00 | +0.91% | 3,310,728 | 0.33 |
| Sep 22, 2026 | 570.00 | 570.00 | 537.00 | 547.00 | 547.00 | -4.37% | 18,755,076 | 1.94 |
| Sep 21, 2026 | 571.00 | 590.00 | 545.00 | 572.00 | 572.00 | +2.88% | 15,658,626 | 1.66 |
| Sep 18, 2026 | 545.00 | 563.00 | 520.00 | 556.00 | 556.00 | +4.12% | 20,022,752 | 2.19 |
| Sep 17, 2026 | 535.00 | 566.00 | 515.00 | 534.00 | 534.00 | +3.69% | 28,550,652 | 3.27 |
| Sep 16, 2026 | 515.00 | 534.00 | 506.00 | 515.00 | 515.00 | -0.96% | 19,718,194 | 2.34 |
| Sep 15, 2026 | 528.00 | 536.00 | 506.00 | 520.00 | 520.00 | -2.80% | 1,499,642 | 0.17 |
| Sep 14, 2026 | 497.00 | 535.00 | 493.00 | 535.00 | 535.00 | +3.88% | 1,719,569 | 0.19 |
| Sep 11, 2026 | 514.00 | 527.00 | 499.50 | 515.00 | 515.00 | -3.20% | 1,842,066 | 0.20 |
| Sep 10, 2026 | 533.00 | 545.00 | 527.00 | 532.00 | 532.00 | -0.19% | 1,564,218 | 0.16 |
| Sep 09, 2026 | 536.00 | 552.00 | 523.00 | 533.00 | 533.00 | +3.50% | 2,499,264 | 0.26 |
| Sep 08, 2026 | 528.00 | 535.00 | 506.00 | 515.00 | 515.00 | +3.00% | 4,653,069 | 0.47 |
| Sep 07, 2026 | 525.00 | 525.00 | 491.00 | 500.00 | 500.00 | -5.30% | 3,476,203 | 0.34 |
| Sep 04, 2026 | 548.00 | 548.00 | 492.50 | 528.00 | 528.00 | +0.57% | 24,125,544 | 2.47 |
| Sep 03, 2026 | 541.00 | 555.00 | 520.00 | 525.00 | 525.00 | -3.14% | 21,442,380 | 2.27 |
