Transcend Information, Inc.(TW:2451)
NT$233.00-6.00 (-5.67%)
TW:2451
Transcend Information, Inc. historical prices
NT$233.00
At close:-6.00 (-5.67%)
Transcend Information, Inc. (2451) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 242.50 | 249.50 | 230.00 | 233.00 | 233.00 | -5.67% | 5,265,861 | 1.70 |
| Nov 09, 2026 | 244.00 | 249.50 | 232.00 | 239.00 | 239.00 | -3.24% | 6,762,800 | 2.18 |
| Nov 06, 2026 | 229.50 | 252.50 | 229.50 | 247.00 | 247.00 | -2.95% | 4,951,200 | 1.59 |
| Nov 05, 2026 | 260.50 | 269.00 | 251.50 | 254.50 | 254.50 | -3.23% | 2,895,217 | 0.91 |
| Nov 04, 2026 | 277.00 | 277.00 | 250.00 | 263.00 | 263.00 | -3.66% | 3,629,862 | 1.11 |
| Nov 03, 2026 | 282.00 | 286.50 | 270.50 | 273.00 | 273.00 | -4.21% | 2,365,034 | 0.70 |
| Nov 02, 2026 | 276.00 | 287.00 | 275.00 | 285.00 | 285.00 | +0.35% | 1,987,301 | 0.56 |
| Oct 30, 2026 | 288.00 | 288.00 | 278.00 | 284.00 | 284.00 | -3.40% | 2,292,390 | 0.63 |
| Oct 29, 2026 | 294.00 | 297.00 | 287.00 | 294.00 | 294.00 | +0.17% | 3,268,399 | 0.87 |
| Oct 28, 2026 | 282.50 | 294.00 | 282.50 | 293.50 | 293.50 | +4.26% | 4,930,937 | 1.25 |
| Oct 27, 2026 | 276.00 | 283.00 | 276.00 | 281.50 | 281.50 | +2.36% | 3,278,480 | 0.78 |
| Oct 26, 2026 | 275.00 | 277.00 | 271.50 | 275.00 | 275.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 275.00 | 277.00 | 271.50 | 275.00 | 275.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 275.50 | 277.00 | 271.50 | 275.00 | 275.00 | +0.36% | 1,511,745 | 0.32 |
| Oct 21, 2026 | 274.00 | 276.00 | 271.50 | 274.00 | 274.00 | +1.67% | 1,391,301 | 0.28 |
| Oct 20, 2026 | 267.50 | 273.00 | 267.00 | 269.50 | 269.50 | +0.00% | 1,104,630 | 0.22 |
| Oct 19, 2026 | 270.50 | 272.50 | 265.50 | 269.50 | 269.50 | -2.88% | 2,233,728 | 0.44 |
| Oct 16, 2026 | 270.00 | 280.00 | 269.50 | 277.50 | 277.50 | +3.16% | 2,577,787 | 0.51 |
| Oct 15, 2026 | 273.00 | 273.00 | 268.00 | 269.00 | 269.00 | -3.41% | 2,813,043 | 0.55 |
| Oct 14, 2026 | 277.50 | 281.00 | 275.00 | 278.50 | 278.50 | +0.91% | 1,661,944 | 0.32 |
| Oct 13, 2026 | 282.50 | 282.50 | 275.00 | 276.00 | 276.00 | -3.66% | 3,195,987 | 0.62 |
| Oct 12, 2026 | 288.00 | 289.00 | 284.50 | 286.50 | 286.50 | +0.70% | 1,656,245 | 0.32 |
| Oct 09, 2026 | 284.50 | 290.50 | 283.00 | 284.50 | 284.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 286.00 | 290.50 | 283.00 | 284.50 | 284.50 | -0.87% | 2,753,726 | 0.52 |
| Oct 07, 2026 | 283.00 | 289.00 | 282.50 | 287.00 | 287.00 | +2.87% | 2,495,410 | 0.48 |
| Oct 06, 2026 | 290.50 | 290.50 | 278.50 | 279.00 | 279.00 | -3.63% | 3,760,489 | 0.72 |
| Oct 05, 2026 | 290.00 | 292.00 | 284.00 | 289.50 | 289.50 | -0.17% | 1,846,095 | 0.35 |
| Oct 02, 2026 | 291.50 | 291.50 | 287.50 | 290.00 | 290.00 | +0.17% | 1,091,828 | 0.21 |
| Oct 01, 2026 | 292.00 | 292.00 | 287.00 | 289.50 | 289.50 | +0.17% | 1,342,152 | 0.25 |
| Sep 30, 2026 | 288.50 | 291.00 | 287.50 | 289.00 | 289.00 | +1.05% | 2,748,434 | 0.51 |
| Sep 29, 2026 | 285.00 | 288.00 | 283.00 | 286.00 | 286.00 | +0.53% | 1,570,470 | 0.29 |
| Sep 28, 2026 | 284.50 | 285.50 | 279.00 | 284.50 | 284.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 284.50 | 285.50 | 279.00 | 284.50 | 284.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 285.50 | 285.50 | 279.00 | 284.50 | 284.50 | +0.00% | 1,295,375 | 0.23 |
| Sep 23, 2026 | 285.00 | 289.00 | 283.00 | 284.50 | 284.50 | -0.18% | 1,763,824 | 0.30 |
| Sep 22, 2026 | 288.50 | 289.00 | 282.00 | 285.00 | 285.00 | -0.35% | 1,886,282 | 0.32 |
| Sep 21, 2026 | 284.50 | 288.00 | 282.00 | 286.00 | 286.00 | +1.06% | 1,852,572 | 0.31 |
| Sep 18, 2026 | 280.00 | 283.00 | 279.00 | 283.00 | 283.00 | +2.17% | 1,429,145 | 0.24 |
| Sep 17, 2026 | 281.50 | 283.50 | 277.00 | 277.00 | 277.00 | -1.95% | 1,920,741 | 0.31 |
| Sep 16, 2026 | 273.00 | 285.00 | 273.00 | 282.50 | 282.50 | +3.48% | 2,846,188 | 0.47 |
| Sep 15, 2026 | 276.00 | 276.50 | 271.50 | 273.00 | 273.00 | -0.36% | 1,233,606 | 0.20 |
| Sep 14, 2026 | 274.50 | 275.50 | 270.00 | 274.00 | 274.00 | -0.90% | 1,548,503 | 0.25 |
| Sep 11, 2026 | 279.00 | 279.50 | 275.00 | 276.50 | 276.50 | -2.12% | 2,210,620 | 0.36 |
| Sep 10, 2026 | 286.50 | 288.00 | 282.00 | 282.50 | 282.50 | -1.74% | 2,094,895 | 0.34 |
| Sep 09, 2026 | 288.00 | 290.50 | 286.00 | 287.50 | 287.50 | +0.52% | 1,616,704 | 0.26 |
| Sep 08, 2026 | 290.50 | 294.00 | 285.00 | 286.00 | 286.00 | -1.21% | 2,886,271 | 0.45 |
| Sep 07, 2026 | 289.50 | 293.00 | 286.00 | 289.50 | 289.50 | +1.76% | 2,660,219 | 0.41 |
| Sep 04, 2026 | 288.00 | 292.00 | 280.00 | 284.50 | 284.50 | -0.52% | 4,821,567 | 0.74 |
| Sep 03, 2026 | 298.50 | 300.00 | 286.00 | 286.00 | 286.00 | -3.54% | 4,408,811 | 0.67 |
| Sep 02, 2026 | 297.50 | 300.00 | 294.00 | 296.50 | 296.50 | +0.51% | 2,618,056 | 0.39 |
