Senao International Co. Ltd. (2450) Historical Prices

Time Period

Events

TW:2450 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	27.50	27.70	27.45	27.70	27.70	+0.54%	46,499	0.57
Nov 10, 2026	27.55	27.55	27.40	27.55	27.55	0.00%	156,546	1.92
Nov 09, 2026	27.55	27.80	27.50	27.55	27.55	0.00%	147,829	1.82
Nov 06, 2026	27.75	27.85	27.25	27.55	27.55	-1.08%	219,512	2.69
Nov 05, 2026	27.90	28.05	27.85	27.85	27.85	-0.18%	108,935	1.34
Nov 04, 2026	27.95	28.05	27.80	27.90	27.90	-0.18%	125,432	1.53
Nov 03, 2026	28.15	28.15	27.95	27.95	27.95	-0.71%	115,702	1.38
Nov 02, 2026	28.45	28.45	28.00	28.15	28.15	+0.18%	65,811	0.77
Oct 30, 2026	28.15	28.15	27.95	28.10	28.10	-0.18%	183,589	2.17
Oct 29, 2026	28.10	28.20	28.00	28.15	28.15	+0.18%	73,686	0.85
Oct 28, 2026	28.10	28.20	28.00	28.10	28.10	0.00%	49,816	0.57
Oct 27, 2026	28.10	28.25	28.10	28.10	28.10	+0.18%	47,671	0.54
Oct 26, 2026	28.05	28.15	28.00	28.05	28.05	0.00%	0	0.00
Oct 23, 2026	28.05	28.15	28.00	28.05	28.05	0.00%	0	0.00
Oct 22, 2026	28.05	28.15	28.00	28.05	28.05	-0.18%	122,159	1.31
Oct 21, 2026	28.10	28.10	28.05	28.10	28.10	+0.18%	73,703	0.79
Oct 20, 2026	28.00	28.10	28.00	28.05	28.05	-0.18%	84,287	0.91
Oct 19, 2026	28.20	28.20	28.05	28.10	28.10	-0.35%	75,117	0.80
Oct 16, 2026	28.25	28.30	28.15	28.20	28.20	-0.18%	84,494	0.90
Oct 15, 2026	28.30	28.35	28.20	28.25	28.25	-0.18%	128,616	1.37
Oct 14, 2026	28.30	28.30	28.20	28.30	28.30	+0.35%	46,993	0.49
Oct 13, 2026	28.15	28.30	28.00	28.20	28.20	-0.18%	71,909	0.75
Oct 12, 2026	28.05	28.40	28.05	28.25	28.25	+0.53%	47,459	0.49
Oct 09, 2026	28.10	28.15	27.95	28.10	28.10	0.00%	0	0.00
Oct 08, 2026	28.10	28.15	27.95	28.10	28.10	-0.18%	133,273	1.33
Oct 07, 2026	28.05	28.15	28.05	28.15	28.15	+0.36%	46,257	0.46
Oct 06, 2026	28.15	28.15	28.00	28.05	28.05	-0.36%	230,181	2.34
Oct 05, 2026	28.30	28.30	28.15	28.15	28.15	-0.18%	111,053	1.14
Oct 02, 2026	28.20	28.30	28.15	28.20	28.20	-0.35%	45,470	0.46
Oct 01, 2026	28.30	28.35	28.20	28.30	28.30	+0.35%	57,825	0.58
Sep 30, 2026	28.15	28.35	28.15	28.20	28.20	0.00%	67,908	0.67
Sep 29, 2026	28.25	28.30	28.20	28.20	28.20	-0.18%	72,438	0.72
Sep 28, 2026	28.25	28.30	28.10	28.25	28.25	0.00%	0	0.00
Sep 25, 2026	28.25	28.30	28.10	28.25	28.25	0.00%	0	0.00
Sep 24, 2026	28.30	28.30	28.10	28.25	28.25	-0.18%	38,338	0.36
Sep 23, 2026	28.35	28.35	28.20	28.30	28.30	0.00%	75,460	0.70
Sep 22, 2026	28.30	28.35	28.20	28.30	28.30	0.00%	99,176	0.92
Sep 21, 2026	28.30	28.30	28.20	28.30	28.30	0.00%	54,015	0.49
Sep 18, 2026	28.35	28.35	28.20	28.30	28.30	0.00%	141,322	1.28
Sep 17, 2026	28.30	28.35	28.20	28.30	28.30	+0.18%	40,296	0.35
Sep 16, 2026	28.30	28.35	28.15	28.25	28.25	0.00%	67,758	0.59
Sep 15, 2026	28.10	28.25	28.10	28.25	28.25	0.00%	47,457	0.40
Sep 14, 2026	28.20	28.30	28.15	28.25	28.25	-0.18%	62,003	0.46
Sep 11, 2026	28.10	28.40	28.10	28.30	28.30	+0.18%	52,005	0.37
Sep 10, 2026	28.15	28.30	28.10	28.25	28.25	0.00%	28,238	0.19
Sep 09, 2026	28.20	28.25	28.15	28.25	28.25	+0.36%	60,973	0.40
Sep 08, 2026	28.35	28.35	28.10	28.15	28.15	-0.71%	66,620	0.43
Sep 07, 2026	28.35	28.45	28.20	28.35	28.35	+0.35%	121,763	0.78
Sep 04, 2026	28.20	28.30	28.05	28.25	28.25	+0.18%	153,029	0.96
Sep 03, 2026	28.20	28.25	28.10	28.20	28.20	-0.18%	40,054	0.24

Senao International Co. Ltd. historical prices

Senao International Co. Ltd. (2450) Historical Prices

Become an Expert with TipRanks Premium