Jean Co., Ltd.(TW:2442)
NT$12.75+1.15 (+9.91%)
TW:2442
Jean Co., Ltd. historical prices
NT$12.75
At close:+1.15 (+9.91%)
Jean Co., Ltd. (2442) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.00 | 12.75 | 12.00 | 12.75 | 12.75 | +9.91% | 1,730,313 | 1.40 |
| Nov 10, 2026 | 11.85 | 11.85 | 11.45 | 11.60 | 11.60 | -0.43% | 935,833 | 0.75 |
| Nov 09, 2026 | 11.65 | 11.85 | 11.55 | 11.70 | 11.70 | +0.43% | 1,231,636 | 0.99 |
| Nov 06, 2026 | 11.50 | 11.80 | 11.25 | 11.65 | 11.65 | -3.32% | 2,676,478 | 2.20 |
| Nov 05, 2026 | 12.45 | 12.60 | 12.00 | 12.05 | 12.05 | -2.43% | 1,266,887 | 1.04 |
| Nov 04, 2026 | 12.70 | 12.70 | 11.95 | 12.35 | 12.35 | -2.76% | 1,955,773 | 1.61 |
| Nov 03, 2026 | 12.80 | 12.90 | 12.50 | 12.70 | 12.70 | -1.17% | 1,400,215 | 1.16 |
| Nov 02, 2026 | 12.80 | 13.05 | 12.70 | 12.85 | 12.85 | 0.00% | 933,699 | 0.76 |
| Oct 30, 2026 | 13.20 | 13.20 | 12.75 | 12.85 | 12.85 | -2.65% | 1,034,066 | 0.83 |
| Oct 29, 2026 | 13.25 | 13.25 | 13.10 | 13.20 | 13.20 | -0.38% | 383,215 | 0.30 |
| Oct 28, 2026 | 13.20 | 13.35 | 13.15 | 13.25 | 13.25 | +0.76% | 469,772 | 0.36 |
| Oct 27, 2026 | 13.05 | 13.30 | 12.85 | 13.15 | 13.15 | -0.38% | 1,933,603 | 1.50 |
| Oct 26, 2026 | 13.20 | 13.55 | 13.20 | 13.20 | 13.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.20 | 13.55 | 13.20 | 13.20 | 13.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.55 | 13.55 | 13.20 | 13.20 | 13.20 | -2.58% | 1,067,583 | 0.79 |
| Oct 21, 2026 | 13.60 | 13.60 | 13.45 | 13.55 | 13.55 | 0.00% | 671,752 | 0.50 |
| Oct 20, 2026 | 13.50 | 13.65 | 13.45 | 13.55 | 13.55 | -0.37% | 757,357 | 0.56 |
| Oct 19, 2026 | 13.90 | 13.90 | 13.50 | 13.60 | 13.60 | -2.16% | 996,798 | 0.74 |
| Oct 16, 2026 | 13.80 | 13.95 | 13.75 | 13.90 | 13.90 | +1.09% | 767,221 | 0.57 |
| Oct 15, 2026 | 13.95 | 13.95 | 13.75 | 13.75 | 13.75 | -1.79% | 772,227 | 0.57 |
| Oct 14, 2026 | 13.95 | 14.00 | 13.90 | 14.00 | 14.00 | +0.72% | 698,178 | 0.51 |
| Oct 13, 2026 | 13.95 | 14.05 | 13.85 | 13.90 | 13.90 | 0.00% | 645,071 | 0.46 |
| Oct 12, 2026 | 14.00 | 14.10 | 13.90 | 13.90 | 13.90 | -0.71% | 845,963 | 0.61 |
| Oct 09, 2026 | 14.00 | 14.05 | 13.90 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.90 | 14.05 | 13.90 | 14.00 | 14.00 | 0.00% | 939,219 | 0.67 |
| Oct 07, 2026 | 13.90 | 14.15 | 13.90 | 14.00 | 14.00 | +0.36% | 754,557 | 0.54 |
| Oct 06, 2026 | 14.00 | 14.00 | 13.70 | 13.95 | 13.95 | -0.36% | 1,267,544 | 0.91 |
| Oct 05, 2026 | 14.30 | 14.30 | 13.95 | 14.00 | 14.00 | -1.41% | 1,307,835 | 0.94 |
| Oct 02, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -0.70% | 548,727 | 0.39 |
| Oct 01, 2026 | 14.35 | 14.40 | 14.25 | 14.30 | 14.30 | -0.69% | 584,765 | 0.41 |
| Sep 30, 2026 | 14.50 | 14.50 | 14.35 | 14.40 | 14.40 | +0.35% | 527,504 | 0.37 |
| Sep 29, 2026 | 14.30 | 14.45 | 14.25 | 14.35 | 14.35 | +0.35% | 599,670 | 0.42 |
| Sep 28, 2026 | 14.30 | 14.45 | 14.25 | 14.30 | 14.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 14.30 | 14.45 | 14.25 | 14.30 | 14.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 14.40 | 14.45 | 14.25 | 14.30 | 14.30 | -1.72% | 701,204 | 0.47 |
| Sep 23, 2026 | 14.60 | 14.60 | 14.40 | 14.55 | 14.55 | 0.00% | 564,744 | 0.38 |
| Sep 22, 2026 | 14.80 | 14.80 | 14.50 | 14.55 | 14.55 | -1.02% | 734,348 | 0.49 |
| Sep 21, 2026 | 14.75 | 14.80 | 14.25 | 14.70 | 14.70 | +0.68% | 791,676 | 0.52 |
| Sep 18, 2026 | 14.70 | 15.00 | 14.60 | 14.60 | 14.60 | +2.10% | 1,582,602 | 1.04 |
| Sep 17, 2026 | 14.10 | 14.40 | 14.10 | 14.30 | 14.30 | +1.06% | 1,182,536 | 0.77 |
| Sep 16, 2026 | 14.35 | 14.35 | 14.05 | 14.15 | 14.15 | -2.08% | 1,537,330 | 1.01 |
| Sep 15, 2026 | 14.50 | 14.60 | 14.35 | 14.45 | 14.45 | -1.03% | 1,093,630 | 0.70 |
| Sep 14, 2026 | 14.85 | 14.85 | 14.55 | 14.60 | 14.60 | -3.31% | 1,402,479 | 0.90 |
| Sep 11, 2026 | 15.50 | 15.50 | 14.95 | 15.10 | 15.10 | -3.51% | 1,602,368 | 1.03 |
| Sep 10, 2026 | 15.95 | 15.95 | 15.65 | 15.65 | 15.65 | -2.19% | 1,130,186 | 0.72 |
| Sep 09, 2026 | 15.90 | 16.00 | 15.75 | 16.00 | 16.00 | +0.31% | 866,263 | 0.54 |
| Sep 08, 2026 | 16.00 | 16.05 | 15.70 | 15.95 | 15.95 | -1.91% | 3,136,109 | 1.96 |
| Sep 07, 2026 | 18.11 | 18.16 | 17.97 | 18.16 | 16.26 | +0.77% | 4,863,018 | 3.02 |
| Sep 04, 2026 | 18.02 | 18.07 | 17.88 | 18.02 | 16.14 | 0.00% | 3,102,572 | 1.94 |
| Sep 03, 2026 | 18.02 | 18.11 | 17.93 | 18.02 | 16.14 | +0.26% | 2,344,466 | 1.46 |
