Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Space Shuttle Hi-Tech Co. Ltd. (2440) Historical Prices

TW:2440 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.9514.1013.6014.1014.10+1.44%161,2790.77
Nov 10, 202613.6513.9013.4013.9013.90+5.30%216,2220.91
Nov 09, 202613.2514.2013.2513.6013.60+3.03%351,0111.49
Nov 06, 202612.5013.3512.4013.2013.20-3.30%254,9921.08
Nov 05, 202613.6513.8013.3513.6513.65-1.44%291,7071.23
Nov 04, 202614.0514.1513.4513.8513.85-1.77%280,9511.20
Nov 03, 202614.4014.5514.0014.1014.10-2.76%184,8240.79
Nov 02, 202614.5514.7514.4014.5014.50-0.68%82,6010.35
Oct 30, 202614.8515.1014.4014.6014.60-2.01%204,6310.86
Oct 29, 202614.7014.9014.7014.9014.90+0.34%105,1390.44
Oct 28, 202614.6014.9014.6014.8514.85+1.02%217,9100.91
Oct 27, 202614.7014.7014.5014.7014.700.00%135,4360.56
Oct 26, 202614.7015.0514.5514.7014.700.00%00.00
Oct 23, 202614.7015.0514.5514.7014.700.00%00.00
Oct 22, 202615.0515.0514.5514.7014.70-2.33%158,6420.60
Oct 21, 202614.7515.2014.7515.0515.05+2.38%245,4570.92
Oct 20, 202614.8514.8514.5514.7014.70-0.34%187,1320.70
Oct 19, 202614.4514.7514.4514.7514.75+0.68%113,8160.43
Oct 16, 202614.3514.8014.3514.6514.65+1.03%185,5540.69
Oct 15, 202614.5014.6014.3014.5014.50-0.68%230,6990.85
Oct 14, 202614.4014.6514.4014.6014.60+1.39%314,7521.14
Oct 13, 202614.3014.4014.0514.4014.40+0.70%149,0260.53
Oct 12, 202614.2014.5014.1514.3014.30+1.06%242,9660.83
Oct 09, 202614.1514.1513.9514.1514.150.00%00.00
Oct 08, 202614.1014.1513.9514.1514.150.00%137,8430.45
Oct 07, 202614.2014.2514.0514.1514.150.00%136,2740.44
Oct 06, 202614.4014.5014.0514.1514.15-2.41%318,6911.03
Oct 05, 202614.5514.6514.4014.5014.50-0.34%294,6070.94
Oct 02, 202614.3014.5514.2514.5514.55+1.04%185,2060.57
Oct 01, 202614.3014.4014.2514.4014.400.00%106,4000.31
Sep 30, 202614.0514.4514.0514.4014.40+1.77%230,9060.66
Sep 29, 202614.3014.3014.0514.1514.15-1.39%237,6350.68
Sep 28, 202614.3514.4514.1014.3514.350.00%00.00
Sep 25, 202614.3514.4514.1014.3514.350.00%00.00
Sep 24, 202614.4514.4514.1014.3514.350.00%237,1730.64
Sep 23, 202614.4514.4514.2514.3514.35-0.35%140,4010.37
Sep 22, 202614.5014.5514.3014.4014.400.00%173,0020.45
Sep 21, 202614.3014.5014.2014.4014.40+0.35%409,4751.05
Sep 18, 202614.2014.3514.1014.3514.35+1.06%197,8120.49
Sep 17, 202613.9014.2013.9014.2014.20+1.79%154,1460.38
Sep 16, 202613.7514.2013.7513.9513.95+1.09%115,9530.28
Sep 15, 202613.8013.9513.6513.8013.80-1.08%214,5880.52
Sep 14, 202613.8013.9513.7013.9513.95-0.71%125,4890.30
Sep 11, 202614.2014.2013.8014.0514.05-1.06%199,0000.47
Sep 10, 202614.0514.2014.0514.2014.200.00%174,0660.40
Sep 09, 202614.3014.3514.0514.2014.20-0.35%193,2480.43
Sep 08, 202614.3514.4014.1014.2514.25-1.38%217,6040.47
Sep 07, 202615.3015.3014.4514.4514.45+1.76%628,1431.34
Sep 04, 202614.1514.2014.0014.2014.20+0.35%302,2980.62
Sep 03, 202614.2514.3514.0014.1514.15-0.70%208,5120.41