Merry Electronics Co., Ltd.(TW:2439)
NT$68.50-0.20 (-0.29%)
TW:2439
Merry Electronics Co., Ltd. historical prices
NT$68.50
At close:-0.20 (-0.29%)
Merry Electronics Co., Ltd. (2439) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 69.50 | 69.50 | 67.60 | 68.50 | 68.50 | -0.29% | 1,120,871 | 0.76 |
| Nov 10, 2026 | 70.40 | 71.40 | 68.50 | 68.70 | 68.70 | +3.62% | 1,065,383 | 0.73 |
| Nov 09, 2026 | 67.30 | 70.30 | 67.20 | 70.30 | 70.30 | +6.03% | 1,157,722 | 0.78 |
| Nov 06, 2026 | 65.80 | 67.00 | 64.60 | 66.30 | 66.30 | -4.88% | 2,878,228 | 1.96 |
| Nov 05, 2026 | 72.00 | 72.00 | 69.50 | 69.70 | 69.70 | -3.19% | 1,196,525 | 0.81 |
| Nov 04, 2026 | 71.70 | 73.30 | 70.50 | 72.00 | 72.00 | +0.42% | 1,352,102 | 0.92 |
| Nov 03, 2026 | 72.60 | 73.40 | 71.50 | 71.70 | 71.70 | -2.85% | 1,635,112 | 1.10 |
| Nov 02, 2026 | 74.70 | 75.00 | 72.50 | 73.80 | 73.80 | -2.89% | 2,862,637 | 1.95 |
| Oct 30, 2026 | 75.80 | 76.90 | 75.10 | 76.00 | 76.00 | -4.16% | 2,107,263 | 1.44 |
| Oct 29, 2026 | 80.40 | 80.40 | 79.30 | 79.30 | 79.30 | -1.37% | 681,964 | 0.46 |
| Oct 28, 2026 | 79.50 | 80.50 | 79.20 | 80.40 | 80.40 | +1.77% | 1,018,175 | 0.68 |
| Oct 27, 2026 | 80.20 | 80.30 | 78.10 | 79.00 | 79.00 | -0.50% | 3,331,988 | 2.27 |
| Oct 26, 2026 | 79.40 | 82.20 | 79.40 | 79.40 | 79.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 79.40 | 82.20 | 79.40 | 79.40 | 79.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 81.90 | 82.20 | 79.40 | 79.40 | 79.40 | -2.70% | 1,422,564 | 0.95 |
| Oct 21, 2026 | 80.10 | 81.70 | 79.70 | 81.60 | 81.60 | +2.51% | 1,781,767 | 1.19 |
| Oct 20, 2026 | 79.60 | 80.00 | 78.80 | 79.60 | 79.60 | +0.38% | 1,057,244 | 0.71 |
| Oct 19, 2026 | 80.30 | 80.70 | 78.70 | 79.30 | 79.30 | -2.70% | 1,288,421 | 0.87 |
| Oct 16, 2026 | 81.20 | 82.40 | 81.10 | 81.50 | 81.50 | +0.74% | 1,316,332 | 0.89 |
| Oct 15, 2026 | 81.10 | 81.90 | 80.00 | 80.90 | 80.90 | -0.98% | 2,758,992 | 1.90 |
| Oct 14, 2026 | 81.60 | 82.10 | 81.10 | 81.70 | 81.70 | +0.37% | 2,473,348 | 1.71 |
| Oct 13, 2026 | 80.60 | 82.00 | 80.50 | 81.40 | 81.40 | +0.49% | 2,445,538 | 1.72 |
| Oct 12, 2026 | 80.60 | 81.90 | 79.80 | 81.00 | 81.00 | +0.50% | 2,112,288 | 1.50 |
| Oct 09, 2026 | 80.60 | 81.10 | 78.40 | 80.60 | 80.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 79.00 | 81.10 | 78.40 | 80.60 | 80.60 | +2.41% | 4,244,452 | 3.02 |
| Oct 07, 2026 | 77.30 | 79.40 | 76.70 | 78.70 | 78.70 | +4.65% | 4,148,169 | 3.10 |
| Oct 06, 2026 | 75.90 | 75.90 | 75.10 | 75.20 | 75.20 | -0.13% | 1,122,371 | 0.84 |
| Oct 05, 2026 | 76.40 | 76.50 | 75.00 | 75.30 | 75.30 | -0.53% | 1,528,057 | 1.15 |
| Oct 02, 2026 | 76.10 | 76.10 | 75.40 | 75.70 | 75.70 | -1.05% | 1,599,165 | 1.20 |
| Oct 01, 2026 | 77.30 | 77.50 | 76.20 | 76.50 | 76.50 | -1.03% | 1,185,652 | 0.88 |
| Sep 30, 2026 | 78.10 | 78.60 | 77.20 | 77.30 | 77.30 | -1.02% | 1,996,651 | 1.47 |
| Sep 29, 2026 | 78.20 | 78.40 | 77.90 | 78.10 | 78.10 | -0.13% | 1,217,190 | 0.89 |
| Sep 28, 2026 | 78.20 | 78.40 | 77.50 | 78.20 | 78.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 78.20 | 78.40 | 77.50 | 78.20 | 78.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 77.70 | 78.40 | 77.50 | 78.20 | 78.20 | +0.26% | 780,903 | 0.54 |
| Sep 23, 2026 | 78.10 | 78.50 | 77.70 | 78.00 | 78.00 | -0.13% | 1,021,215 | 0.70 |
| Sep 22, 2026 | 78.50 | 79.00 | 77.50 | 78.10 | 78.10 | -0.64% | 871,706 | 0.59 |
| Sep 21, 2026 | 78.80 | 78.90 | 78.20 | 78.60 | 78.60 | +0.51% | 629,039 | 0.43 |
| Sep 18, 2026 | 78.10 | 79.10 | 77.70 | 78.20 | 78.20 | -1.39% | 1,032,817 | 0.69 |
| Sep 17, 2026 | 78.50 | 79.30 | 78.00 | 79.30 | 79.30 | +1.67% | 1,577,799 | 1.06 |
| Sep 16, 2026 | 76.50 | 78.00 | 76.50 | 78.00 | 78.00 | +1.83% | 879,449 | 0.60 |
| Sep 15, 2026 | 78.30 | 78.50 | 76.60 | 76.60 | 76.60 | -0.91% | 920,480 | 0.61 |
| Sep 14, 2026 | 76.60 | 77.30 | 75.20 | 77.30 | 77.30 | +1.05% | 629,205 | 0.40 |
| Sep 11, 2026 | 76.10 | 76.90 | 76.00 | 76.50 | 76.50 | -0.91% | 742,851 | 0.47 |
| Sep 10, 2026 | 74.70 | 77.30 | 74.70 | 77.20 | 77.20 | +3.07% | 2,123,831 | 1.33 |
| Sep 09, 2026 | 75.60 | 75.80 | 74.40 | 74.90 | 74.90 | -1.58% | 2,385,133 | 1.44 |
| Sep 08, 2026 | 76.50 | 76.60 | 75.70 | 76.10 | 76.10 | -1.04% | 1,213,081 | 0.73 |
| Sep 07, 2026 | 77.80 | 77.80 | 76.50 | 76.90 | 76.90 | -1.28% | 1,751,823 | 1.05 |
| Sep 04, 2026 | 77.90 | 78.30 | 77.20 | 77.90 | 77.90 | +0.39% | 1,030,060 | 0.62 |
| Sep 03, 2026 | 78.40 | 78.60 | 77.60 | 77.60 | 77.60 | -0.89% | 953,736 | 0.56 |
