Enlight Corporation(TW:2438)
NT$17.05-0.25 (-1.45%)
TW:2438
Enlight Corporation historical prices
NT$17.05
At close:-0.25 (-1.45%)
Enlight Corporation (2438) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.30 | 17.30 | 16.80 | 17.05 | 17.05 | -1.45% | 32,439 | 0.34 |
| Nov 10, 2026 | 17.15 | 17.45 | 16.50 | 17.30 | 17.30 | +2.67% | 57,031 | 0.59 |
| Nov 09, 2026 | 17.00 | 17.30 | 17.00 | 17.05 | 17.05 | +1.19% | 33,033 | 0.33 |
| Nov 06, 2026 | 17.00 | 17.45 | 16.40 | 16.85 | 16.85 | -5.60% | 109,237 | 1.06 |
| Nov 05, 2026 | 18.00 | 18.00 | 17.50 | 17.85 | 17.85 | -1.92% | 25,635 | 0.25 |
| Nov 04, 2026 | 18.05 | 18.20 | 17.80 | 18.20 | 18.20 | -1.36% | 31,327 | 0.30 |
| Nov 03, 2026 | 18.70 | 18.70 | 17.80 | 18.45 | 18.45 | -0.54% | 74,500 | 0.73 |
| Nov 02, 2026 | 18.40 | 18.55 | 18.30 | 18.55 | 18.55 | +0.82% | 25,179 | 0.24 |
| Oct 30, 2026 | 18.70 | 18.90 | 18.40 | 18.40 | 18.40 | -3.16% | 51,185 | 0.50 |
| Oct 29, 2026 | 18.60 | 19.00 | 18.60 | 19.00 | 19.00 | -0.52% | 18,006 | 0.17 |
| Oct 28, 2026 | 19.35 | 19.35 | 18.85 | 19.10 | 19.10 | -1.80% | 40,710 | 0.38 |
| Oct 27, 2026 | 18.95 | 19.45 | 18.30 | 19.45 | 19.45 | +4.85% | 36,597 | 0.34 |
| Oct 26, 2026 | 18.55 | 18.90 | 18.55 | 18.55 | 18.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 18.55 | 18.90 | 18.55 | 18.55 | 18.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 18.90 | 18.90 | 18.55 | 18.55 | 18.55 | -1.85% | 65,011 | 0.58 |
| Oct 21, 2026 | 18.90 | 19.50 | 18.80 | 18.90 | 18.90 | +0.53% | 60,347 | 0.54 |
| Oct 20, 2026 | 19.10 | 19.10 | 18.80 | 18.80 | 18.80 | -1.57% | 14,623 | 0.13 |
| Oct 19, 2026 | 19.00 | 19.15 | 19.00 | 19.10 | 19.10 | -1.04% | 36,516 | 0.31 |
| Oct 16, 2026 | 19.20 | 19.30 | 19.05 | 19.30 | 19.30 | +0.78% | 41,834 | 0.35 |
| Oct 15, 2026 | 19.35 | 19.35 | 18.80 | 19.15 | 19.15 | -1.54% | 66,451 | 0.56 |
| Oct 14, 2026 | 19.20 | 20.00 | 19.20 | 19.45 | 19.45 | +2.10% | 55,444 | 0.46 |
| Oct 13, 2026 | 19.15 | 19.30 | 19.00 | 19.05 | 19.05 | -1.80% | 82,610 | 0.68 |
| Oct 12, 2026 | 19.35 | 19.40 | 19.00 | 19.40 | 19.40 | +0.52% | 62,038 | 0.51 |
| Oct 09, 2026 | 19.30 | 19.35 | 19.10 | 19.30 | 19.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 19.15 | 19.35 | 19.10 | 19.30 | 19.30 | 0.00% | 39,221 | 0.30 |
| Oct 07, 2026 | 19.60 | 19.60 | 19.30 | 19.30 | 19.30 | -2.28% | 25,404 | 0.20 |
| Oct 06, 2026 | 20.00 | 20.00 | 19.00 | 19.75 | 19.75 | -1.74% | 127,984 | 0.98 |
| Oct 05, 2026 | 19.75 | 20.10 | 19.40 | 20.10 | 20.10 | +0.50% | 101,117 | 0.77 |
| Oct 02, 2026 | 20.55 | 20.55 | 19.50 | 20.00 | 20.00 | +0.25% | 98,511 | 0.73 |
| Oct 01, 2026 | 19.90 | 20.25 | 19.70 | 19.95 | 19.95 | +0.25% | 68,287 | 0.51 |
| Sep 30, 2026 | 19.70 | 20.35 | 19.65 | 19.90 | 19.90 | +1.02% | 91,740 | 0.67 |
| Sep 29, 2026 | 19.40 | 19.70 | 19.20 | 19.70 | 19.70 | +1.03% | 42,204 | 0.31 |
| Sep 28, 2026 | 19.50 | 19.65 | 19.40 | 19.50 | 19.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 19.50 | 19.65 | 19.40 | 19.50 | 19.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 19.60 | 19.65 | 19.40 | 19.50 | 19.50 | -1.27% | 62,725 | 0.44 |
| Sep 23, 2026 | 20.00 | 20.00 | 19.60 | 19.75 | 19.75 | -1.25% | 66,498 | 0.46 |
| Sep 22, 2026 | 20.85 | 20.85 | 20.00 | 20.00 | 20.00 | -3.38% | 106,267 | 0.71 |
| Sep 21, 2026 | 21.10 | 21.30 | 20.00 | 20.70 | 20.70 | -0.96% | 189,467 | 1.26 |
| Sep 18, 2026 | 19.20 | 20.95 | 19.20 | 20.90 | 20.90 | +8.85% | 277,325 | 1.85 |
| Sep 17, 2026 | 19.30 | 19.70 | 19.20 | 19.20 | 19.20 | -0.26% | 46,575 | 0.30 |
| Sep 16, 2026 | 19.70 | 19.70 | 19.20 | 19.25 | 19.25 | -2.78% | 63,113 | 0.41 |
| Sep 15, 2026 | 19.00 | 19.80 | 18.80 | 19.80 | 19.80 | +4.21% | 84,810 | 0.55 |
| Sep 14, 2026 | 18.50 | 19.40 | 18.50 | 19.00 | 19.00 | -0.26% | 52,416 | 0.34 |
| Sep 11, 2026 | 19.10 | 19.45 | 19.00 | 19.05 | 19.05 | -3.79% | 123,680 | 0.79 |
| Sep 10, 2026 | 20.40 | 20.40 | 19.70 | 19.80 | 19.80 | -2.94% | 90,634 | 0.57 |
| Sep 09, 2026 | 20.45 | 20.75 | 20.10 | 20.40 | 20.40 | +2.00% | 84,311 | 0.52 |
| Sep 08, 2026 | 20.85 | 20.85 | 20.00 | 20.00 | 20.00 | -4.08% | 186,053 | 1.14 |
| Sep 07, 2026 | 22.20 | 22.30 | 20.80 | 20.85 | 20.85 | -4.79% | 326,307 | 2.02 |
| Sep 04, 2026 | 22.50 | 23.00 | 21.10 | 21.90 | 21.90 | -0.68% | 905,569 | 6.00 |
| Sep 03, 2026 | 21.50 | 22.05 | 21.05 | 22.05 | 22.05 | +9.98% | 1,014,704 | 7.18 |
