Weltrend Semiconductor, Inc.(TW:2436)
NT$54.80+0.70 (+1.29%)
TW:2436
Weltrend Semiconductor, Inc. historical prices
NT$54.80
At close:+0.70 (+1.29%)
Weltrend Semiconductor, Inc. (2436) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 54.80 | 55.30 | 53.70 | 54.80 | 54.80 | +1.29% | 2,139,296 | 0.48 |
| Nov 10, 2026 | 55.00 | 57.00 | 53.60 | 54.10 | 54.10 | 0.00% | 4,763,087 | 1.05 |
| Nov 09, 2026 | 54.40 | 54.90 | 52.40 | 53.80 | 53.80 | -0.55% | 6,959,474 | 1.55 |
| Nov 06, 2026 | 52.60 | 55.40 | 51.60 | 54.10 | 54.10 | -5.09% | 4,340,988 | 0.96 |
| Nov 05, 2026 | 60.70 | 60.70 | 56.90 | 57.00 | 57.00 | -6.71% | 3,239,876 | 0.70 |
| Nov 04, 2026 | 62.00 | 62.00 | 57.80 | 61.10 | 61.10 | +0.83% | 3,051,429 | 0.65 |
| Nov 03, 2026 | 64.80 | 64.90 | 60.00 | 60.60 | 60.60 | -8.04% | 3,982,514 | 0.85 |
| Nov 02, 2026 | 66.60 | 67.60 | 65.70 | 65.90 | 65.90 | -2.23% | 1,691,908 | 0.35 |
| Oct 30, 2026 | 68.60 | 68.80 | 66.50 | 67.40 | 67.40 | -3.71% | 2,303,754 | 0.48 |
| Oct 29, 2026 | 70.30 | 70.80 | 68.90 | 70.00 | 70.00 | -1.13% | 1,333,644 | 0.28 |
| Oct 28, 2026 | 69.40 | 70.80 | 69.40 | 70.80 | 70.80 | +3.51% | 2,061,854 | 0.43 |
| Oct 27, 2026 | 69.60 | 69.90 | 67.50 | 68.40 | 68.40 | -0.73% | 1,606,823 | 0.33 |
| Oct 26, 2026 | 68.90 | 71.20 | 68.90 | 68.90 | 68.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 68.90 | 71.20 | 68.90 | 68.90 | 68.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 70.80 | 71.20 | 68.90 | 68.90 | 68.90 | -1.99% | 2,112,814 | 0.43 |
| Oct 21, 2026 | 69.10 | 70.40 | 69.10 | 70.30 | 70.30 | +3.08% | 1,533,355 | 0.31 |
| Oct 20, 2026 | 68.80 | 69.90 | 68.00 | 68.20 | 68.20 | -1.30% | 1,453,285 | 0.30 |
| Oct 19, 2026 | 69.20 | 69.20 | 67.20 | 69.10 | 69.10 | -1.71% | 2,247,208 | 0.46 |
| Oct 16, 2026 | 70.50 | 72.00 | 70.10 | 70.30 | 70.30 | +0.43% | 2,129,606 | 0.43 |
| Oct 15, 2026 | 70.20 | 71.00 | 69.40 | 70.00 | 70.00 | -2.78% | 2,239,195 | 0.45 |
| Oct 14, 2026 | 71.30 | 72.30 | 70.50 | 72.00 | 72.00 | +1.69% | 2,057,113 | 0.41 |
| Oct 13, 2026 | 70.40 | 70.90 | 68.80 | 70.80 | 70.80 | -0.70% | 3,399,977 | 0.69 |
| Oct 12, 2026 | 71.20 | 72.40 | 70.80 | 71.30 | 71.30 | +0.14% | 1,859,385 | 0.37 |
| Oct 09, 2026 | 71.20 | 72.40 | 71.20 | 71.20 | 71.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 72.40 | 72.40 | 71.20 | 71.20 | 71.20 | -1.66% | 2,437,971 | 0.48 |
| Oct 07, 2026 | 74.10 | 74.40 | 71.60 | 72.40 | 72.40 | -2.29% | 5,802,177 | 1.17 |
| Oct 06, 2026 | 73.80 | 75.40 | 72.80 | 74.10 | 74.10 | +1.23% | 6,186,266 | 1.25 |
| Oct 05, 2026 | 76.60 | 77.00 | 73.20 | 73.20 | 73.20 | -3.68% | 7,263,426 | 1.48 |
| Oct 02, 2026 | 74.00 | 76.00 | 73.20 | 76.00 | 76.00 | +2.70% | 6,180,465 | 1.26 |
| Oct 01, 2026 | 74.20 | 75.50 | 73.90 | 74.00 | 74.00 | -0.67% | 5,128,346 | 1.03 |
| Sep 30, 2026 | 76.80 | 77.50 | 74.00 | 74.50 | 74.50 | -1.84% | 9,601,609 | 1.97 |
| Sep 29, 2026 | 71.80 | 76.50 | 71.50 | 75.90 | 75.90 | +4.83% | 12,261,097 | 2.57 |
| Sep 28, 2026 | 72.40 | 72.40 | 69.30 | 72.40 | 72.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 72.40 | 72.40 | 69.30 | 72.40 | 72.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 69.60 | 72.40 | 69.30 | 72.40 | 72.40 | +4.02% | 8,606,455 | 1.79 |
| Sep 23, 2026 | 71.40 | 71.50 | 69.50 | 69.60 | 69.60 | -1.97% | 4,086,531 | 0.85 |
| Sep 22, 2026 | 70.00 | 71.50 | 69.50 | 71.00 | 71.00 | +1.43% | 9,048,029 | 1.90 |
| Sep 21, 2026 | 68.10 | 70.20 | 67.40 | 70.00 | 70.00 | +3.09% | 8,568,018 | 1.83 |
| Sep 18, 2026 | 68.50 | 68.80 | 67.60 | 67.90 | 67.90 | +0.44% | 2,228,779 | 0.46 |
| Sep 17, 2026 | 68.40 | 69.00 | 67.50 | 67.60 | 67.60 | -0.59% | 3,054,512 | 0.61 |
| Sep 16, 2026 | 66.60 | 68.20 | 66.60 | 68.00 | 68.00 | +2.56% | 2,346,850 | 0.47 |
| Sep 15, 2026 | 68.00 | 68.10 | 66.00 | 66.30 | 66.30 | -2.36% | 3,379,379 | 0.67 |
| Sep 14, 2026 | 66.20 | 69.30 | 65.60 | 67.90 | 67.90 | +1.19% | 3,888,239 | 0.78 |
| Sep 11, 2026 | 67.00 | 67.40 | 66.40 | 67.10 | 67.10 | -1.61% | 3,317,408 | 0.66 |
| Sep 10, 2026 | 69.00 | 70.40 | 67.90 | 68.20 | 68.20 | -1.16% | 6,880,453 | 1.39 |
| Sep 09, 2026 | 67.30 | 69.60 | 66.60 | 69.00 | 69.00 | +2.83% | 8,162,413 | 1.67 |
| Sep 08, 2026 | 71.40 | 73.00 | 66.70 | 67.10 | 67.10 | -6.42% | 18,280,128 | 3.93 |
| Sep 07, 2026 | 69.10 | 71.70 | 69.10 | 71.70 | 71.70 | +9.97% | 15,538,506 | 3.48 |
| Sep 04, 2026 | 65.50 | 66.20 | 64.10 | 65.20 | 65.20 | +0.15% | 2,148,121 | 0.48 |
| Sep 03, 2026 | 67.10 | 67.40 | 65.00 | 65.10 | 65.10 | -2.69% | 2,954,871 | 0.65 |
