Huxen Corp.(TW:2433)
NT$37.25+0.10 (+0.27%)
TW:2433
Huxen Corp. historical prices
NT$37.25
At close:+0.10 (+0.27%)
Huxen Corp. (2433) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 37.05 | 37.50 | 37.05 | 37.25 | 37.25 | +0.27% | 23,817 | 0.66 |
| Nov 10, 2026 | 37.60 | 37.65 | 36.40 | 37.15 | 37.15 | -3.26% | 98,559 | 2.83 |
| Nov 09, 2026 | 38.40 | 38.45 | 37.50 | 37.55 | 37.55 | -2.21% | 152,496 | 4.68 |
| Nov 06, 2026 | 38.40 | 38.70 | 37.90 | 38.40 | 38.40 | 0.00% | 88,540 | 2.83 |
| Nov 05, 2026 | 38.30 | 38.55 | 38.25 | 38.40 | 38.40 | +0.26% | 35,105 | 1.12 |
| Nov 04, 2026 | 38.30 | 38.35 | 38.00 | 38.30 | 38.30 | +0.13% | 48,572 | 1.57 |
| Nov 03, 2026 | 38.45 | 38.45 | 38.25 | 38.25 | 38.25 | -0.52% | 44,183 | 1.45 |
| Nov 02, 2026 | 38.45 | 38.60 | 38.40 | 38.45 | 38.45 | +0.13% | 71,076 | 2.40 |
| Oct 30, 2026 | 38.60 | 38.60 | 38.25 | 38.40 | 38.40 | -0.52% | 34,453 | 1.15 |
| Oct 29, 2026 | 38.50 | 38.75 | 38.50 | 38.60 | 38.60 | +0.26% | 42,583 | 1.45 |
| Oct 28, 2026 | 38.50 | 38.50 | 38.25 | 38.50 | 38.50 | 0.00% | 37,120 | 1.27 |
| Oct 27, 2026 | 38.50 | 38.65 | 38.20 | 38.50 | 38.50 | +0.13% | 37,472 | 1.27 |
| Oct 26, 2026 | 38.45 | 38.90 | 38.45 | 38.45 | 38.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 38.45 | 38.90 | 38.45 | 38.45 | 38.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 38.90 | 38.90 | 38.45 | 38.45 | 38.45 | 0.00% | 30,123 | 0.97 |
| Oct 21, 2026 | 38.80 | 38.80 | 38.30 | 38.45 | 38.45 | -0.39% | 77,669 | 2.52 |
| Oct 20, 2026 | 38.95 | 38.95 | 38.60 | 38.60 | 38.60 | -1.03% | 77,952 | 2.57 |
| Oct 19, 2026 | 39.20 | 39.20 | 38.90 | 39.00 | 39.00 | -0.51% | 70,026 | 2.36 |
| Oct 16, 2026 | 39.45 | 39.45 | 39.20 | 39.20 | 39.20 | -0.63% | 33,054 | 1.11 |
| Oct 15, 2026 | 39.50 | 39.60 | 39.35 | 39.45 | 39.45 | -0.13% | 41,035 | 1.37 |
| Oct 14, 2026 | 39.45 | 39.50 | 39.25 | 39.50 | 39.50 | +0.13% | 39,585 | 1.30 |
| Oct 13, 2026 | 39.70 | 39.70 | 39.25 | 39.45 | 39.45 | -0.38% | 25,501 | 0.83 |
| Oct 12, 2026 | 39.50 | 39.70 | 39.50 | 39.60 | 39.60 | +0.51% | 32,941 | 1.00 |
| Oct 09, 2026 | 39.40 | 39.55 | 39.25 | 39.40 | 39.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 39.50 | 39.55 | 39.25 | 39.40 | 39.40 | -0.25% | 57,799 | 1.72 |
| Oct 07, 2026 | 39.70 | 39.75 | 39.50 | 39.50 | 39.50 | -0.38% | 71,708 | 2.21 |
| Oct 06, 2026 | 40.00 | 40.00 | 39.60 | 39.65 | 39.65 | -0.88% | 96,221 | 3.07 |
| Oct 05, 2026 | 40.00 | 40.00 | 39.90 | 40.00 | 40.00 | 0.00% | 32,446 | 1.03 |
| Oct 02, 2026 | 40.15 | 40.15 | 40.00 | 40.00 | 40.00 | -0.50% | 32,477 | 1.02 |
| Oct 01, 2026 | 40.45 | 40.45 | 40.05 | 40.20 | 40.20 | -0.62% | 27,552 | 0.85 |
| Sep 30, 2026 | 40.00 | 40.55 | 39.95 | 40.45 | 40.45 | +1.13% | 32,175 | 0.99 |
| Sep 29, 2026 | 40.10 | 40.10 | 40.00 | 40.00 | 40.00 | -0.25% | 22,405 | 0.63 |
| Sep 28, 2026 | 40.10 | 40.20 | 40.00 | 40.10 | 40.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 40.10 | 40.20 | 40.00 | 40.10 | 40.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 40.20 | 40.20 | 40.00 | 40.10 | 40.10 | -0.37% | 29,084 | 0.72 |
| Sep 23, 2026 | 40.20 | 40.30 | 40.20 | 40.25 | 40.25 | -0.12% | 8,897 | 0.22 |
| Sep 22, 2026 | 40.30 | 40.30 | 40.05 | 40.30 | 40.30 | -0.12% | 22,085 | 0.53 |
| Sep 21, 2026 | 40.60 | 40.60 | 40.00 | 40.35 | 40.35 | -0.98% | 36,103 | 0.85 |
| Sep 18, 2026 | 41.25 | 41.25 | 40.40 | 40.75 | 40.75 | +1.24% | 26,593 | 0.61 |
| Sep 17, 2026 | 40.30 | 40.30 | 40.05 | 40.25 | 40.25 | -0.12% | 41,655 | 0.94 |
| Sep 16, 2026 | 40.30 | 40.40 | 40.30 | 40.30 | 40.30 | +0.12% | 13,130 | 0.30 |
| Sep 15, 2026 | 40.60 | 40.60 | 40.00 | 40.25 | 40.25 | -1.47% | 77,767 | 1.80 |
| Sep 14, 2026 | 41.05 | 41.05 | 40.70 | 40.85 | 40.85 | -0.49% | 54,352 | 1.27 |
| Sep 11, 2026 | 41.00 | 41.05 | 41.00 | 41.05 | 41.05 | -0.36% | 33,272 | 0.77 |
| Sep 10, 2026 | 41.25 | 41.25 | 41.10 | 41.20 | 41.20 | -0.12% | 20,141 | 0.47 |
| Sep 09, 2026 | 41.45 | 41.60 | 41.15 | 41.25 | 41.25 | -0.60% | 42,500 | 0.98 |
| Sep 08, 2026 | 41.50 | 41.60 | 41.40 | 41.50 | 41.50 | -0.24% | 27,500 | 0.64 |
| Sep 07, 2026 | 41.60 | 41.75 | 41.30 | 41.60 | 41.60 | 0.00% | 27,039 | 0.62 |
| Sep 04, 2026 | 41.55 | 41.65 | 41.40 | 41.60 | 41.60 | +0.12% | 34,767 | 0.79 |
| Sep 03, 2026 | 41.35 | 41.75 | 41.35 | 41.55 | 41.55 | -0.12% | 17,466 | 0.39 |
