Acer Gadget Inc (2432) Historical Prices

Time Period

Events

TW:2432 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	27.50	28.05	27.50	27.95	27.95	+1.64%	18,449	0.89
Nov 10, 2026	27.55	27.90	27.50	27.50	27.50	-0.18%	13,471	0.65
Nov 09, 2026	27.35	28.10	27.35	27.55	27.55	0.00%	28,079	1.38
Nov 06, 2026	26.60	28.60	26.60	27.55	27.55	-1.43%	52,078	2.61
Nov 05, 2026	28.10	28.50	27.95	27.95	27.95	+0.18%	43,100	2.16
Nov 04, 2026	27.80	27.95	27.45	27.90	27.90	-0.53%	34,250	1.71
Nov 03, 2026	27.95	28.05	27.80	28.05	28.05	0.00%	18,790	0.82
Nov 02, 2026	28.05	28.20	28.05	28.05	28.05	+0.18%	7,790	0.33
Oct 30, 2026	28.20	28.20	27.85	28.00	28.00	-1.41%	10,000	0.42
Oct 29, 2026	28.05	28.40	27.95	28.40	28.40	+0.35%	10,000	0.42
Oct 28, 2026	28.35	28.40	28.00	28.30	28.30	-0.18%	20,611	0.86
Oct 27, 2026	28.30	28.45	28.05	28.35	28.35	+0.18%	25,530	1.05
Oct 26, 2026	28.30	28.30	27.90	28.30	28.30	0.00%	0	0.00
Oct 23, 2026	28.30	28.30	27.90	28.30	28.30	0.00%	0	0.00
Oct 22, 2026	27.95	28.30	27.90	28.30	28.30	+1.43%	10,170	0.37
Oct 21, 2026	28.25	28.25	27.90	27.90	27.90	0.00%	22,000	0.80
Oct 20, 2026	28.00	28.00	27.90	27.90	27.90	-1.41%	15,000	0.54
Oct 19, 2026	28.25	28.30	28.00	28.30	28.30	-0.70%	10,200	0.37
Oct 16, 2026	28.40	28.60	28.20	28.50	28.50	+0.71%	17,030	0.61
Oct 15, 2026	28.00	28.30	27.90	28.30	28.30	-0.70%	23,000	0.83
Oct 14, 2026	28.60	28.60	28.40	28.50	28.50	-0.35%	18,000	0.63
Oct 13, 2026	28.80	28.80	28.50	28.60	28.60	-0.52%	8,000	0.28
Oct 12, 2026	28.60	28.75	28.50	28.75	28.75	-0.17%	8,820	0.30
Oct 09, 2026	28.80	29.00	28.40	28.80	28.80	0.00%	0	0.00
Oct 08, 2026	28.40	29.00	28.40	28.80	28.80	+1.77%	109,044	3.67
Oct 07, 2026	29.90	29.90	28.25	28.30	28.30	+1.98%	136,271	4.94
Oct 06, 2026	27.70	27.75	27.50	27.75	27.75	+0.18%	17,700	0.64
Oct 05, 2026	27.55	27.75	27.40	27.70	27.70	+0.54%	16,296	0.59
Oct 02, 2026	27.60	27.60	27.45	27.55	27.55	-0.18%	26,015	0.91
Oct 01, 2026	27.70	27.70	27.60	27.60	27.60	-0.18%	2,204	0.08
Sep 30, 2026	27.65	27.65	27.65	27.65	27.65	0.00%	3,000	0.10
Sep 29, 2026	27.25	27.65	27.25	27.65	27.65	+1.47%	7,000	0.23
Sep 28, 2026	27.25	27.60	27.15	27.25	27.25	0.00%	0	0.00
Sep 25, 2026	27.25	27.60	27.15	27.25	27.25	0.00%	0	0.00
Sep 24, 2026	27.15	27.60	27.15	27.25	27.25	0.00%	25,100	0.77
Sep 23, 2026	27.20	27.35	27.05	27.25	27.25	-0.18%	28,000	0.82
Sep 22, 2026	27.20	27.45	27.20	27.30	27.30	-0.55%	22,035	0.56
Sep 21, 2026	27.35	27.45	27.35	27.45	27.45	0.00%	10,000	0.21
Sep 18, 2026	27.45	27.55	27.15	27.45	27.45	0.00%	17,000	0.34
Sep 17, 2026	27.30	27.45	27.10	27.45	27.45	+1.29%	14,004	0.27
Sep 16, 2026	27.10	27.10	27.10	27.10	27.10	+0.18%	2,000	0.04
Sep 15, 2026	27.15	27.20	27.05	27.05	27.05	-0.92%	46,000	0.87
Sep 14, 2026	27.10	27.30	27.10	27.30	27.30	+0.37%	4,000	0.07
Sep 11, 2026	27.25	27.25	27.20	27.20	27.20	-1.09%	15,530	0.28
Sep 10, 2026	27.65	27.65	27.30	27.50	27.50	-0.54%	25,000	0.45
Sep 09, 2026	27.75	27.90	27.65	27.65	27.65	-1.25%	18,000	0.31
Sep 08, 2026	27.85	28.00	27.75	28.00	28.00	+0.36%	9,764	0.16
Sep 07, 2026	27.20	28.10	27.20	27.90	27.90	+2.76%	62,000	1.04
Sep 04, 2026	27.00	27.20	26.95	27.15	27.15	+0.93%	15,214	0.25
Sep 03, 2026	27.50	27.50	26.90	26.90	26.90	-2.18%	64,066	1.01

Acer Gadget Inc historical prices

Acer Gadget Inc (2432) Historical Prices

Become an Expert with TipRanks Premium