Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tsann Kuen Enterprise Co.,Ltd (2430) Historical Prices

TW:2430 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202617.4017.4017.1017.2017.20-0.29%46,6321.05
Nov 09, 202617.4017.7517.1517.7017.70+2.61%124,5552.90
Nov 06, 202616.5017.3016.2517.2517.25+2.07%213,3015.28
Nov 05, 202617.2517.3016.9016.9016.90-0.29%16,9850.42
Nov 04, 202617.3017.3016.6016.9516.95+0.30%45,7121.07
Nov 03, 202617.0017.0016.8016.9016.90-1.17%22,5280.52
Nov 02, 202617.0017.1016.9517.1017.10+0.88%11,4080.24
Oct 30, 202617.2017.2016.8516.9516.95-1.45%70,4551.47
Oct 29, 202617.2017.2517.1517.2017.20-0.29%24,3160.49
Oct 28, 202617.3017.3017.1517.2517.25+0.58%28,6360.54
Oct 27, 202617.2517.3017.1517.1517.15-0.58%51,4820.94
Oct 26, 202617.2517.4517.2517.2517.25+0.00%00.00
Oct 23, 202617.2517.4517.2517.2517.25+0.00%00.00
Oct 22, 202617.4517.4517.2517.2517.25-0.29%61,4361.00
Oct 21, 202617.4017.4017.3017.3017.30-0.57%16,0630.25
Oct 20, 202617.4017.5017.4017.4017.40+0.00%14,0770.21
Oct 19, 202617.5517.5517.2017.4017.40-1.42%36,0370.53
Oct 16, 202617.5017.6517.4017.6517.65+0.86%42,6910.60
Oct 15, 202617.2017.5017.2017.5017.50-0.28%38,7260.54
Oct 14, 202617.5017.5517.4017.5517.55+0.00%58,0750.80
Oct 13, 202617.5017.5517.4017.5517.55+0.29%28,8950.39
Oct 12, 202617.4017.5517.4017.5017.50+0.57%23,3670.31
Oct 09, 202617.4017.6017.3017.4017.40+0.00%00.00
Oct 08, 202617.6017.6017.3017.4017.40-1.14%40,3480.49
Oct 07, 202617.5517.6017.5517.6017.60-0.28%40,1180.49
Oct 06, 202617.5017.6517.5017.6517.65+0.86%46,8680.54
Oct 05, 202617.9517.9517.5017.5017.50-2.51%53,3590.61
Oct 02, 202617.9517.9517.9517.9517.95-0.83%15,7580.17
Oct 01, 202618.1518.2018.0518.1018.10-0.82%20,0620.19
Sep 30, 202618.0018.2517.9018.2518.25+0.83%64,2680.60
Sep 29, 202618.2518.2517.9518.1018.10-0.82%46,6870.43
Sep 28, 202618.2518.2517.9518.2518.25+0.00%00.00
Sep 25, 202618.2518.2517.9518.2518.25+0.00%00.00
Sep 24, 202618.0018.2517.9518.2518.25+0.83%50,0250.44
Sep 23, 202618.0018.1017.9518.1018.10-0.28%33,8410.29
Sep 22, 202618.0018.1517.9018.1518.15+0.28%41,0360.35
Sep 21, 202618.0018.1018.0018.1018.10+0.00%19,2910.16
Sep 18, 202618.0518.1017.9018.1018.10+0.28%34,9510.29
Sep 17, 202618.0518.0517.8518.0518.05+1.40%45,5310.37
Sep 16, 202618.0018.0517.7517.8017.80-1.11%75,5830.63
Sep 15, 202617.8518.0017.8018.0018.00+0.28%34,5390.28
Sep 14, 202617.7517.9517.7017.9517.95+0.00%49,2050.40
Sep 11, 202617.9517.9517.7017.9517.95+0.00%44,6350.36
Sep 10, 202617.9018.0017.8017.9517.95-0.28%53,1590.42
Sep 09, 202617.7518.0017.7518.0018.00+0.56%30,4610.24
Sep 08, 202617.9017.9017.7517.9017.90+0.00%47,6700.36
Sep 07, 202617.8517.9017.6517.9017.90+0.28%58,3170.44
Sep 04, 202617.8017.9017.6517.8517.85+0.28%50,8880.38
Sep 03, 202617.6517.8017.6517.8017.80+0.00%53,0170.39
Sep 02, 202617.8517.8517.6017.8017.80+0.00%45,1510.33