Abonmax Co Ltd(TW:2429)
NT$30.45+0.15 (+0.50%)
TW:2429
Abonmax Co Ltd historical prices
NT$30.45
At close:+0.15 (+0.50%)
Abonmax Co Ltd (2429) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.60 | 30.60 | 29.45 | 30.45 | 30.45 | +0.50% | 191,027 | 0.53 |
| Nov 10, 2026 | 29.60 | 30.85 | 29.50 | 30.30 | 30.30 | +6.32% | 259,346 | 0.72 |
| Nov 09, 2026 | 28.60 | 29.40 | 28.50 | 29.05 | 29.05 | +1.93% | 254,522 | 0.70 |
| Nov 06, 2026 | 26.05 | 28.50 | 26.05 | 28.50 | 28.50 | -0.87% | 306,436 | 0.84 |
| Nov 05, 2026 | 31.40 | 31.40 | 27.85 | 28.75 | 28.75 | -6.96% | 342,326 | 0.94 |
| Nov 04, 2026 | 30.60 | 31.55 | 29.30 | 30.90 | 30.90 | +2.49% | 337,348 | 0.93 |
| Nov 03, 2026 | 31.95 | 32.00 | 30.15 | 30.15 | 30.15 | -6.37% | 192,985 | 0.53 |
| Nov 02, 2026 | 31.40 | 32.80 | 31.40 | 32.20 | 32.20 | +1.58% | 106,922 | 0.29 |
| Oct 30, 2026 | 33.15 | 33.15 | 31.10 | 31.70 | 31.70 | -4.80% | 255,045 | 0.68 |
| Oct 29, 2026 | 34.80 | 34.80 | 33.30 | 33.30 | 33.30 | -3.62% | 190,375 | 0.50 |
| Oct 28, 2026 | 33.40 | 34.80 | 33.20 | 34.55 | 34.55 | +5.18% | 349,461 | 0.92 |
| Oct 27, 2026 | 33.20 | 33.20 | 31.80 | 32.85 | 32.85 | -1.05% | 348,620 | 0.89 |
| Oct 26, 2026 | 33.20 | 34.75 | 33.20 | 33.20 | 33.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 33.20 | 34.75 | 33.20 | 33.20 | 33.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 34.70 | 34.75 | 33.20 | 33.20 | 33.20 | -3.49% | 317,207 | 0.75 |
| Oct 21, 2026 | 34.60 | 34.95 | 34.25 | 34.40 | 34.40 | +0.15% | 224,249 | 0.53 |
| Oct 20, 2026 | 35.00 | 35.50 | 34.10 | 34.35 | 34.35 | -1.58% | 409,609 | 0.95 |
| Oct 19, 2026 | 35.35 | 35.35 | 34.00 | 34.90 | 34.90 | -3.06% | 672,113 | 1.54 |
| Oct 16, 2026 | 38.00 | 38.00 | 35.70 | 36.00 | 36.00 | -5.76% | 1,453,689 | 3.43 |
| Oct 15, 2026 | 34.00 | 38.40 | 33.95 | 38.20 | 38.20 | +9.30% | 2,756,838 | 6.98 |
| Oct 14, 2026 | 31.85 | 34.95 | 31.70 | 34.95 | 34.95 | +9.91% | 852,894 | 2.15 |
| Oct 13, 2026 | 33.00 | 33.75 | 31.80 | 31.80 | 31.80 | -3.64% | 1,452,610 | 3.73 |
| Oct 12, 2026 | 30.30 | 33.00 | 30.30 | 33.00 | 33.00 | +10.00% | 1,110,014 | 2.68 |
| Oct 09, 2026 | 30.00 | 30.30 | 29.60 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.30 | 30.30 | 29.60 | 30.00 | 30.00 | -0.33% | 295,187 | 0.66 |
| Oct 07, 2026 | 30.40 | 30.40 | 30.05 | 30.10 | 30.10 | -0.99% | 153,070 | 0.35 |
| Oct 06, 2026 | 30.50 | 30.85 | 30.00 | 30.40 | 30.40 | +1.16% | 283,912 | 0.63 |
| Oct 05, 2026 | 30.65 | 30.65 | 30.05 | 30.05 | 30.05 | -1.96% | 377,825 | 0.84 |
| Oct 02, 2026 | 30.40 | 30.65 | 30.25 | 30.65 | 30.65 | -0.33% | 197,741 | 0.42 |
| Oct 01, 2026 | 30.80 | 31.40 | 30.60 | 30.75 | 30.75 | -0.65% | 174,885 | 0.34 |
| Sep 30, 2026 | 30.65 | 30.95 | 30.25 | 30.95 | 30.95 | +0.98% | 509,815 | 0.96 |
| Sep 29, 2026 | 30.75 | 31.20 | 30.60 | 30.65 | 30.65 | +0.49% | 166,022 | 0.30 |
| Sep 28, 2026 | 30.50 | 30.75 | 30.30 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.50 | 30.75 | 30.30 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.75 | 30.75 | 30.30 | 30.50 | 30.50 | -0.81% | 116,086 | 0.18 |
| Sep 23, 2026 | 31.00 | 31.55 | 30.75 | 30.75 | 30.75 | -1.13% | 99,135 | 0.16 |
| Sep 22, 2026 | 32.20 | 32.20 | 31.00 | 31.10 | 31.10 | -2.96% | 193,718 | 0.30 |
| Sep 21, 2026 | 31.15 | 32.05 | 30.80 | 32.05 | 32.05 | +2.89% | 270,513 | 0.42 |
| Sep 18, 2026 | 30.05 | 31.30 | 30.05 | 31.15 | 31.15 | 0.00% | 182,589 | 0.28 |
| Sep 17, 2026 | 31.05 | 31.15 | 30.70 | 31.15 | 31.15 | 0.00% | 81,606 | 0.12 |
| Sep 16, 2026 | 30.05 | 31.15 | 30.05 | 31.15 | 31.15 | +3.66% | 120,575 | 0.18 |
| Sep 15, 2026 | 30.40 | 30.40 | 30.00 | 30.05 | 30.05 | -1.48% | 113,436 | 0.16 |
| Sep 14, 2026 | 30.50 | 31.00 | 30.10 | 30.50 | 30.50 | +0.16% | 163,418 | 0.24 |
| Sep 11, 2026 | 30.60 | 31.10 | 30.10 | 30.45 | 30.45 | -1.77% | 140,022 | 0.20 |
| Sep 10, 2026 | 30.20 | 31.40 | 30.00 | 31.00 | 31.00 | +1.97% | 195,731 | 0.28 |
| Sep 09, 2026 | 30.40 | 30.75 | 30.05 | 30.40 | 30.40 | 0.00% | 167,386 | 0.23 |
| Sep 08, 2026 | 31.00 | 31.00 | 30.40 | 30.40 | 30.40 | -1.94% | 180,330 | 0.25 |
| Sep 07, 2026 | 31.15 | 31.70 | 30.80 | 31.00 | 31.00 | -1.59% | 245,451 | 0.34 |
| Sep 04, 2026 | 31.20 | 31.60 | 30.90 | 31.50 | 31.50 | +1.29% | 269,146 | 0.37 |
| Sep 03, 2026 | 32.50 | 32.50 | 31.10 | 31.10 | 31.10 | -2.96% | 255,861 | 0.35 |
