Lung Hwa Electronics Co., Ltd.(TW:2424)
NT$11.95+0.05 (+0.42%)
TW:2424
Lung Hwa Electronics Co., Ltd. historical prices
NT$11.95
At close:+0.05 (+0.42%)
Lung Hwa Electronics Co., Ltd. (2424) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.30 | 12.30 | 11.30 | 11.95 | 11.95 | +0.42% | 17,050 | 0.25 |
| Nov 10, 2026 | 11.80 | 12.00 | 11.65 | 11.90 | 11.90 | +8.18% | 31,714 | 0.47 |
| Nov 09, 2026 | 11.50 | 12.10 | 11.00 | 11.80 | 11.80 | +7.27% | 35,136 | 0.52 |
| Nov 06, 2026 | 10.60 | 11.60 | 10.60 | 11.00 | 11.00 | +0.92% | 40,615 | 0.61 |
| Nov 05, 2026 | 12.40 | 12.40 | 10.70 | 10.90 | 10.90 | -6.03% | 38,000 | 0.57 |
| Nov 04, 2026 | 11.05 | 12.65 | 10.90 | 11.60 | 11.60 | -0.43% | 29,445 | 0.44 |
| Nov 03, 2026 | 12.00 | 12.00 | 11.60 | 11.65 | 11.65 | -8.98% | 73,267 | 1.12 |
| Nov 02, 2026 | 12.65 | 13.50 | 12.30 | 12.80 | 12.80 | -3.40% | 34,760 | 0.54 |
| Oct 30, 2026 | 13.75 | 14.20 | 12.60 | 13.25 | 13.25 | -5.36% | 74,350 | 1.17 |
| Oct 29, 2026 | 14.00 | 14.50 | 14.00 | 14.00 | 14.00 | +3.32% | 208,382 | 3.42 |
| Oct 28, 2026 | 12.45 | 13.55 | 12.45 | 13.55 | 13.55 | +9.72% | 68,385 | 1.14 |
| Oct 27, 2026 | 12.40 | 12.45 | 12.30 | 12.35 | 12.35 | -8.18% | 146,541 | 2.53 |
| Oct 26, 2026 | 13.45 | 14.20 | 13.45 | 13.45 | 13.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.45 | 14.20 | 13.45 | 13.45 | 13.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 14.20 | 14.20 | 13.45 | 13.45 | 13.45 | -9.73% | 130,720 | 2.22 |
| Oct 21, 2026 | 15.75 | 15.75 | 14.90 | 14.90 | 14.90 | -1.00% | 81,340 | 1.40 |
| Oct 20, 2026 | 15.40 | 15.40 | 15.00 | 15.05 | 15.05 | -0.66% | 165,637 | 2.92 |
| Oct 19, 2026 | 15.60 | 15.60 | 14.30 | 15.15 | 15.15 | -2.88% | 176,275 | 3.25 |
| Oct 16, 2026 | 14.50 | 15.60 | 14.20 | 15.60 | 15.60 | +9.86% | 314,152 | 6.26 |
| Oct 15, 2026 | 14.20 | 14.20 | 12.95 | 14.20 | 14.20 | +9.65% | 835,052 | 22.40 |
| Oct 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +9.75% | 155,742 | 4.34 |
| Oct 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +9.77% | 278,379 | 8.38 |
| Oct 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +9.81% | 105,289 | 3.24 |
| Oct 09, 2026 | 9.79 | 9.79 | 9.41 | 9.79 | 9.79 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9.68 | 9.79 | 9.41 | 9.79 | 9.79 | +10.00% | 90,511 | 2.66 |
| Oct 07, 2026 | 8.65 | 9.05 | 8.65 | 8.90 | 8.90 | +2.89% | 42,591 | 1.28 |
| Oct 06, 2026 | 8.15 | 9.07 | 8.15 | 8.65 | 8.65 | +0.58% | 25,456 | 0.69 |
| Oct 05, 2026 | 8.28 | 8.88 | 8.27 | 8.60 | 8.60 | +2.14% | 43,424 | 0.99 |
| Oct 02, 2026 | 8.20 | 8.85 | 8.20 | 8.42 | 8.42 | +3.19% | 34,407 | 0.79 |
| Oct 01, 2026 | 8.02 | 8.43 | 8.02 | 8.16 | 8.16 | -1.69% | 29,020 | 0.67 |
| Sep 30, 2026 | 8.12 | 8.57 | 8.12 | 8.30 | 8.30 | +2.22% | 21,000 | 0.48 |
| Sep 29, 2026 | 7.85 | 8.45 | 7.85 | 8.12 | 8.12 | -0.98% | 31,369 | 0.72 |
| Sep 28, 2026 | 8.20 | 8.40 | 7.90 | 8.20 | 8.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 8.20 | 8.40 | 7.90 | 8.20 | 8.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.90 | 8.40 | 7.90 | 8.20 | 8.20 | +1.23% | 22,000 | 0.47 |
| Sep 23, 2026 | 8.04 | 8.10 | 8.04 | 8.10 | 8.10 | -1.82% | 12,394 | 0.27 |
| Sep 22, 2026 | 7.90 | 8.46 | 7.90 | 8.25 | 8.25 | +3.00% | 29,398 | 0.61 |
| Sep 21, 2026 | 7.93 | 8.05 | 7.93 | 8.01 | 8.01 | -3.03% | 15,010 | 0.31 |
| Sep 18, 2026 | 7.90 | 8.30 | 7.88 | 8.26 | 8.26 | +4.82% | 36,920 | 0.70 |
| Sep 17, 2026 | 8.14 | 8.48 | 7.88 | 7.88 | 7.88 | -8.37% | 109,468 | 1.94 |
| Sep 16, 2026 | 7.70 | 8.76 | 7.70 | 8.60 | 8.60 | +7.90% | 107,671 | 1.97 |
| Sep 15, 2026 | 7.70 | 7.98 | 7.70 | 7.97 | 7.97 | -0.13% | 16,184 | 0.29 |
| Sep 14, 2026 | 7.70 | 8.01 | 7.70 | 7.98 | 7.98 | -0.37% | 49,000 | 0.87 |
| Sep 11, 2026 | 8.02 | 8.49 | 8.01 | 8.01 | 8.01 | 0.00% | 139,000 | 2.43 |
| Sep 10, 2026 | 7.98 | 8.09 | 7.98 | 8.01 | 8.01 | +0.50% | 11,166 | 0.19 |
| Sep 09, 2026 | 7.74 | 8.28 | 7.74 | 7.97 | 7.97 | +0.13% | 24,522 | 0.40 |
| Sep 08, 2026 | 7.85 | 8.39 | 7.85 | 7.96 | 7.96 | -1.73% | 26,004 | 0.42 |
| Sep 07, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | +1.00% | 7,000 | 0.11 |
| Sep 04, 2026 | 8.18 | 8.18 | 8.02 | 8.02 | 8.02 | 0.00% | 24,412 | 0.37 |
| Sep 03, 2026 | 8.00 | 8.02 | 8.00 | 8.02 | 8.02 | +0.12% | 7,000 | 0.11 |
