Good Will Instrument Co., Ltd.(TW:2423)
NT$62.30+1.00 (+1.63%)
TW:2423
Good Will Instrument Co., Ltd. historical prices
NT$62.30
At close:+1.00 (+1.63%)
Good Will Instrument Co., Ltd. (2423) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.90 | 62.60 | 60.90 | 62.30 | 62.30 | +1.63% | 35,090 | 0.45 |
| Nov 10, 2026 | 63.00 | 63.00 | 60.80 | 61.30 | 61.30 | +0.49% | 91,820 | 1.15 |
| Nov 09, 2026 | 60.10 | 63.60 | 60.10 | 62.20 | 62.20 | +1.97% | 86,482 | 1.07 |
| Nov 06, 2026 | 62.50 | 62.80 | 59.90 | 61.00 | 61.00 | -5.43% | 233,139 | 2.94 |
| Nov 05, 2026 | 65.20 | 65.80 | 64.00 | 64.50 | 64.50 | -1.83% | 80,379 | 0.96 |
| Nov 04, 2026 | 64.40 | 65.70 | 63.50 | 65.70 | 65.70 | +1.55% | 107,673 | 1.29 |
| Nov 03, 2026 | 65.30 | 65.90 | 63.60 | 64.70 | 64.70 | -1.67% | 110,620 | 1.32 |
| Nov 02, 2026 | 67.40 | 67.40 | 65.10 | 65.80 | 65.80 | -0.60% | 64,195 | 0.75 |
| Oct 30, 2026 | 68.50 | 68.80 | 66.20 | 66.20 | 66.20 | -3.50% | 56,759 | 0.65 |
| Oct 29, 2026 | 69.20 | 69.20 | 68.50 | 68.60 | 68.60 | -1.01% | 20,871 | 0.23 |
| Oct 28, 2026 | 71.00 | 71.60 | 68.60 | 69.30 | 69.30 | +0.87% | 33,298 | 0.36 |
| Oct 27, 2026 | 69.00 | 69.20 | 67.40 | 68.70 | 68.70 | +2.23% | 36,671 | 0.38 |
| Oct 26, 2026 | 67.20 | 69.20 | 67.20 | 67.20 | 67.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 67.20 | 69.20 | 67.20 | 67.20 | 67.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 69.20 | 69.20 | 67.20 | 67.20 | 67.20 | -2.75% | 102,643 | 0.95 |
| Oct 21, 2026 | 69.20 | 69.90 | 68.70 | 69.10 | 69.10 | +0.73% | 41,366 | 0.37 |
| Oct 20, 2026 | 69.00 | 69.20 | 68.10 | 68.60 | 68.60 | -1.86% | 90,120 | 0.80 |
| Oct 19, 2026 | 69.90 | 70.40 | 69.70 | 69.90 | 69.90 | -1.41% | 66,644 | 0.57 |
| Oct 16, 2026 | 71.50 | 71.50 | 70.80 | 70.90 | 70.90 | -0.42% | 18,309 | 0.15 |
| Oct 15, 2026 | 71.90 | 71.90 | 70.70 | 71.20 | 71.20 | -1.11% | 57,270 | 0.45 |
| Oct 14, 2026 | 71.00 | 72.00 | 70.70 | 72.00 | 72.00 | +1.69% | 47,442 | 0.36 |
| Oct 13, 2026 | 70.30 | 71.60 | 70.30 | 70.80 | 70.80 | -0.98% | 37,386 | 0.28 |
| Oct 12, 2026 | 70.40 | 72.40 | 70.40 | 71.50 | 71.50 | +0.99% | 70,994 | 0.48 |
| Oct 09, 2026 | 70.80 | 71.40 | 70.50 | 70.80 | 70.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 70.50 | 71.40 | 70.50 | 70.80 | 70.80 | -0.98% | 65,121 | 0.40 |
| Oct 07, 2026 | 70.60 | 71.80 | 70.50 | 71.50 | 71.50 | +1.42% | 51,856 | 0.32 |
| Oct 06, 2026 | 72.60 | 72.60 | 70.30 | 70.50 | 70.50 | -2.89% | 109,478 | 0.66 |
| Oct 05, 2026 | 73.10 | 73.80 | 72.00 | 72.60 | 72.60 | +1.11% | 84,325 | 0.51 |
| Oct 02, 2026 | 70.40 | 72.10 | 70.40 | 71.80 | 71.80 | +0.28% | 129,843 | 0.79 |
| Oct 01, 2026 | 72.00 | 72.00 | 70.30 | 71.60 | 71.60 | -0.69% | 155,965 | 0.95 |
| Sep 30, 2026 | 72.00 | 72.20 | 71.70 | 72.10 | 72.10 | +0.14% | 156,525 | 0.96 |
| Sep 29, 2026 | 72.30 | 72.50 | 71.80 | 72.00 | 72.00 | -0.41% | 128,162 | 0.79 |
| Sep 28, 2026 | 72.30 | 73.40 | 72.00 | 72.30 | 72.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 72.30 | 73.40 | 72.00 | 72.30 | 72.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 72.70 | 73.40 | 72.00 | 72.30 | 72.30 | -2.17% | 132,973 | 0.81 |
| Sep 23, 2026 | 72.80 | 74.00 | 72.80 | 73.90 | 73.90 | +0.14% | 40,022 | 0.24 |
| Sep 22, 2026 | 74.20 | 74.40 | 73.80 | 73.80 | 73.80 | -0.40% | 54,090 | 0.32 |
| Sep 21, 2026 | 73.50 | 74.20 | 73.50 | 74.10 | 74.10 | +0.41% | 35,506 | 0.21 |
| Sep 18, 2026 | 73.00 | 74.50 | 73.00 | 73.80 | 73.80 | +1.37% | 56,321 | 0.32 |
| Sep 17, 2026 | 72.70 | 73.10 | 72.50 | 72.80 | 72.80 | +0.28% | 18,341 | 0.10 |
| Sep 16, 2026 | 72.00 | 73.40 | 72.00 | 72.60 | 72.60 | +0.83% | 91,323 | 0.51 |
| Sep 15, 2026 | 72.10 | 72.70 | 72.00 | 72.00 | 72.00 | -1.10% | 44,303 | 0.25 |
| Sep 14, 2026 | 71.40 | 73.50 | 71.40 | 72.80 | 72.80 | +0.83% | 62,401 | 0.34 |
| Sep 11, 2026 | 71.80 | 73.00 | 71.30 | 72.20 | 72.20 | -1.10% | 121,367 | 0.67 |
| Sep 10, 2026 | 73.20 | 73.90 | 72.10 | 73.00 | 73.00 | -1.35% | 132,928 | 0.73 |
| Sep 09, 2026 | 73.40 | 74.50 | 73.40 | 74.00 | 74.00 | +0.14% | 36,247 | 0.20 |
| Sep 08, 2026 | 76.50 | 76.50 | 73.40 | 73.90 | 73.90 | -0.54% | 38,462 | 0.21 |
| Sep 07, 2026 | 75.00 | 75.00 | 73.70 | 74.30 | 74.30 | +0.95% | 38,038 | 0.20 |
| Sep 04, 2026 | 74.00 | 74.00 | 72.50 | 73.60 | 73.60 | +0.55% | 112,258 | 0.58 |
| Sep 03, 2026 | 74.00 | 74.60 | 73.00 | 73.20 | 73.20 | -1.35% | 70,598 | 0.36 |
