Sunonwealth Electric Machine Industry Co., Ltd.(TW:2421)
NT$137.50+6.00 (+10.00%)
TW:2421
Sunonwealth Electric Machine Industry Co., Ltd. historical prices
NT$137.50
At close:+6.00 (+10.00%)
Sunonwealth Electric Machine Industry Co., Ltd. (2421) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 136.50 | 141.00 | 133.50 | 137.50 | 137.50 | +10.00% | 2,077,292 | 0.71 |
| Nov 09, 2026 | 128.00 | 133.50 | 126.00 | 131.50 | 131.50 | +5.20% | 1,523,241 | 0.52 |
| Nov 06, 2026 | 119.50 | 128.00 | 118.00 | 125.00 | 125.00 | -4.58% | 3,241,021 | 1.11 |
| Nov 05, 2026 | 134.50 | 137.00 | 129.00 | 131.00 | 131.00 | -7.42% | 2,572,474 | 0.87 |
| Nov 04, 2026 | 146.00 | 150.00 | 136.50 | 141.50 | 141.50 | +2.54% | 3,932,191 | 1.32 |
| Nov 03, 2026 | 143.50 | 145.50 | 136.50 | 138.00 | 138.00 | -5.48% | 1,790,903 | 0.57 |
| Nov 02, 2026 | 140.50 | 146.50 | 140.00 | 146.00 | 146.00 | +1.39% | 1,924,164 | 0.61 |
| Oct 30, 2026 | 152.50 | 154.00 | 144.00 | 144.00 | 144.00 | -9.72% | 3,780,763 | 1.21 |
| Oct 29, 2026 | 154.00 | 162.00 | 152.50 | 159.50 | 159.50 | +3.24% | 2,653,769 | 0.85 |
| Oct 28, 2026 | 157.50 | 158.00 | 154.00 | 154.50 | 154.50 | +0.32% | 927,094 | 0.30 |
| Oct 27, 2026 | 156.00 | 158.00 | 151.00 | 154.00 | 154.00 | -0.65% | 1,667,018 | 0.53 |
| Oct 26, 2026 | 155.00 | 162.50 | 154.00 | 155.00 | 155.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 155.00 | 162.50 | 154.00 | 155.00 | 155.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 161.00 | 162.50 | 154.00 | 155.00 | 155.00 | -2.82% | 1,862,851 | 0.58 |
| Oct 21, 2026 | 161.00 | 163.00 | 158.00 | 159.50 | 159.50 | +0.95% | 1,535,468 | 0.48 |
| Oct 20, 2026 | 161.50 | 163.50 | 158.00 | 158.00 | 158.00 | -2.17% | 1,502,103 | 0.47 |
| Oct 19, 2026 | 163.50 | 165.00 | 160.50 | 161.50 | 161.50 | -2.71% | 1,207,428 | 0.38 |
| Oct 16, 2026 | 165.00 | 169.50 | 165.00 | 166.00 | 166.00 | +1.22% | 1,157,081 | 0.36 |
| Oct 15, 2026 | 166.00 | 168.00 | 162.00 | 164.00 | 164.00 | -4.09% | 1,899,095 | 0.59 |
| Oct 14, 2026 | 169.50 | 171.50 | 167.50 | 171.00 | 171.00 | +1.79% | 1,583,602 | 0.49 |
| Oct 13, 2026 | 166.50 | 170.00 | 166.00 | 168.00 | 168.00 | -0.30% | 1,172,495 | 0.36 |
| Oct 12, 2026 | 168.00 | 170.00 | 166.00 | 168.50 | 168.50 | +0.30% | 1,232,300 | 0.38 |
| Oct 09, 2026 | 168.00 | 172.00 | 167.00 | 168.00 | 168.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 171.00 | 172.00 | 167.00 | 168.00 | 168.00 | -2.04% | 1,778,851 | 0.54 |
| Oct 07, 2026 | 171.50 | 173.50 | 168.50 | 171.50 | 171.50 | -0.87% | 1,937,016 | 0.60 |
| Oct 06, 2026 | 171.50 | 176.00 | 167.50 | 173.00 | 173.00 | +2.06% | 3,717,459 | 1.16 |
| Oct 05, 2026 | 167.00 | 172.00 | 167.00 | 169.50 | 169.50 | +2.11% | 3,627,253 | 1.14 |
| Oct 02, 2026 | 163.50 | 168.00 | 161.50 | 166.00 | 166.00 | +1.22% | 1,705,201 | 0.54 |
| Oct 01, 2026 | 162.00 | 164.50 | 160.50 | 164.00 | 164.00 | +2.18% | 1,500,134 | 0.47 |
| Sep 30, 2026 | 164.50 | 165.50 | 160.00 | 160.50 | 160.50 | -1.83% | 2,575,748 | 0.82 |
| Sep 29, 2026 | 165.50 | 165.50 | 161.00 | 163.50 | 163.50 | -2.10% | 1,737,849 | 0.55 |
| Sep 28, 2026 | 167.00 | 168.00 | 161.50 | 167.00 | 167.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 167.00 | 168.00 | 161.50 | 167.00 | 167.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 163.00 | 168.00 | 161.50 | 167.00 | 167.00 | +2.45% | 1,839,727 | 0.57 |
| Sep 23, 2026 | 168.50 | 169.00 | 163.00 | 163.00 | 163.00 | -2.40% | 1,706,218 | 0.52 |
| Sep 22, 2026 | 168.50 | 170.50 | 167.00 | 167.00 | 167.00 | +0.30% | 1,829,549 | 0.56 |
| Sep 21, 2026 | 170.50 | 170.50 | 166.00 | 166.50 | 166.50 | -0.30% | 1,442,731 | 0.44 |
| Sep 18, 2026 | 164.50 | 169.00 | 164.50 | 167.00 | 167.00 | +3.09% | 3,255,198 | 0.99 |
| Sep 17, 2026 | 161.00 | 166.50 | 161.00 | 162.00 | 162.00 | +0.93% | 2,178,326 | 0.66 |
| Sep 16, 2026 | 159.00 | 161.50 | 158.00 | 160.50 | 160.50 | +1.58% | 1,439,873 | 0.44 |
| Sep 15, 2026 | 163.50 | 163.50 | 158.00 | 158.00 | 158.00 | -3.07% | 2,719,238 | 0.83 |
| Sep 14, 2026 | 161.00 | 165.00 | 161.00 | 163.00 | 163.00 | -0.91% | 2,126,649 | 0.65 |
| Sep 11, 2026 | 161.00 | 166.50 | 160.00 | 164.50 | 164.50 | -0.30% | 2,503,930 | 0.76 |
| Sep 10, 2026 | 166.00 | 168.50 | 164.00 | 165.00 | 165.00 | -1.49% | 1,957,046 | 0.60 |
| Sep 09, 2026 | 165.50 | 169.00 | 160.00 | 167.50 | 167.50 | -0.30% | 4,682,920 | 1.44 |
| Sep 08, 2026 | 172.00 | 172.00 | 165.50 | 168.00 | 168.00 | -2.04% | 3,308,402 | 1.01 |
| Sep 07, 2026 | 178.00 | 178.50 | 169.00 | 171.50 | 171.50 | -3.65% | 6,516,903 | 1.99 |
| Sep 04, 2026 | 168.50 | 179.00 | 166.00 | 178.00 | 178.00 | +8.21% | 8,051,994 | 2.46 |
| Sep 03, 2026 | 168.00 | 174.00 | 163.00 | 164.50 | 164.50 | -2.08% | 4,870,989 | 1.49 |
| Sep 02, 2026 | 175.00 | 178.50 | 166.00 | 168.00 | 168.00 | -5.08% | 6,794,329 | 2.09 |
