Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CX Technology Corporation (2415) Historical Prices

TW:2415 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.9523.9523.5523.9023.90+1.06%43,7310.23
Nov 10, 202623.6024.4522.6523.6523.65+3.28%147,9560.75
Nov 09, 202623.3524.3023.2023.5023.50+2.62%132,4520.67
Nov 06, 202621.2023.1021.2022.9022.90-2.76%451,7082.32
Nov 05, 202624.1524.2523.2023.5523.55-2.48%136,0830.69
Nov 04, 202623.9524.7523.3024.1524.15+0.84%203,6771.04
Nov 03, 202624.8024.8023.8023.9523.95-3.43%99,9400.50
Nov 02, 202624.5025.1524.5024.8024.800.00%54,6470.27
Oct 30, 202625.0025.1524.5024.8024.80-3.50%212,1061.06
Oct 29, 202625.7025.7025.4025.7025.70-0.96%98,8320.48
Oct 28, 202625.6526.0525.6525.9525.95+1.17%56,0850.27
Oct 27, 202625.2026.0525.2025.6525.65+0.39%169,1410.81
Oct 26, 202625.5526.2525.5525.5525.550.00%00.00
Oct 23, 202625.5526.2525.5525.5525.550.00%00.00
Oct 22, 202626.1526.2525.5525.5525.55-2.29%191,4930.86
Oct 21, 202626.2526.4526.0526.1526.15+0.19%120,2830.53
Oct 20, 202626.3026.7026.1026.1026.10-0.76%136,0350.59
Oct 19, 202626.6026.6026.2026.3026.30-1.87%233,4811.00
Oct 16, 202627.1027.2026.6526.8026.80-0.56%144,4580.61
Oct 15, 202627.4027.4026.7526.9526.95-1.64%160,7850.66
Oct 14, 202627.3027.8527.1527.4027.40+0.37%178,9080.71
Oct 13, 202627.6027.6527.2027.3027.30-1.97%163,9160.65
Oct 12, 202628.3028.3027.7527.8527.85-2.62%248,8450.96
Oct 09, 202628.6029.2028.3028.6028.600.00%00.00
Oct 08, 202629.2029.2028.3028.6028.60-2.05%441,3341.54
Oct 07, 202629.6530.5028.7029.2029.20-4.73%1,307,9454.94
Oct 06, 202628.1530.6528.0530.6530.65+9.86%1,376,1355.30
Oct 05, 202627.5528.0527.5027.9027.90+1.82%181,2790.66
Oct 02, 202627.2527.5527.1527.4027.40+0.55%130,5910.40
Oct 01, 202627.4527.4527.0527.2527.25+0.18%81,2480.23
Sep 30, 202627.2527.4527.1527.2027.20-0.18%97,2640.27
Sep 29, 202627.4027.6027.0527.2527.25+0.93%133,3600.35
Sep 28, 202627.0027.4526.8527.0027.000.00%00.00
Sep 25, 202627.0027.4526.8527.0027.000.00%00.00
Sep 24, 202626.8527.4526.8527.0027.00+0.56%114,4500.22
Sep 23, 202627.1527.4026.8526.8526.85-0.56%113,7180.19
Sep 22, 202627.2527.3026.7027.0027.00-0.55%138,2410.22
Sep 21, 202627.2527.2527.0527.1527.15-0.18%48,3300.07
Sep 18, 202626.9527.2526.9527.2027.20+0.93%71,3710.11
Sep 17, 202627.1527.3026.6026.9526.95-0.55%110,7970.17
Sep 16, 202627.3027.3526.9527.1027.10+0.56%42,0250.06
Sep 15, 202627.1527.1526.8026.9526.95-0.92%39,2050.06
Sep 14, 202627.0527.5526.7027.2027.20+0.55%132,7180.20
Sep 11, 202627.2027.5527.0527.0527.05-2.70%107,5430.16
Sep 10, 202628.2028.2027.8027.8027.80-1.42%49,9930.07
Sep 09, 202628.2028.8027.8528.2028.20+1.08%110,3740.16
Sep 08, 202628.5028.5027.4527.9027.90-2.45%179,0990.26
Sep 07, 202628.4028.7528.3528.6028.60+1.42%146,8430.21
Sep 04, 202628.0528.7027.9028.2028.20+1.08%123,4370.18
Sep 03, 202628.9529.3527.9027.9027.90-3.29%234,6760.34