Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Unitech Computer Co., Ltd. (2414) Historical Prices

TW:2414 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202648.6048.6047.4548.0048.00+0.42%97,5760.67
Nov 10, 202647.8048.4547.1047.8047.80+1.16%136,5900.92
Nov 09, 202647.2548.6047.2547.5547.55+0.63%161,5761.04
Nov 06, 202646.0547.9045.0047.2547.25-1.75%365,6282.03
Nov 05, 202648.4448.9447.8448.0948.09-0.72%164,2400.88
Nov 04, 202649.2949.5447.5048.4448.44-0.71%199,7731.04
Nov 03, 202649.2949.3448.3948.7948.79-1.61%192,5460.83
Nov 02, 202650.8850.8849.2949.5949.59-0.60%106,8880.45
Oct 30, 202650.4850.6849.5449.8949.89-1.96%155,1650.64
Oct 29, 202650.8850.9850.3850.8850.88-0.39%104,4200.43
Oct 28, 202651.7851.7850.8851.0851.08-0.19%84,2090.34
Oct 27, 202650.5851.5850.5851.1851.18+0.19%153,6620.61
Oct 26, 202651.0851.6850.9851.0851.080.00%00.00
Oct 23, 202651.0851.6850.9851.0851.080.00%00.00
Oct 22, 202651.1851.6850.9851.0851.080.00%128,3910.48
Oct 21, 202651.2851.6850.8851.0851.08-0.19%147,3070.54
Oct 20, 202651.0851.6851.0851.1851.18-0.39%178,1930.64
Oct 19, 202651.6851.9851.3851.3851.38-1.15%193,0110.66
Oct 16, 202651.7852.0851.7851.9851.98+0.58%60,8990.20
Oct 15, 202651.8851.9851.5851.6851.68-0.58%130,7840.42
Oct 14, 202651.6852.2751.6851.9851.98+0.38%183,4390.58
Oct 13, 202651.7852.4751.5851.7851.78-0.38%262,4270.83
Oct 12, 202652.5753.2751.9851.9851.98-3.15%348,3501.08
Oct 09, 202653.6753.9753.6753.6753.670.00%00.00
Oct 08, 202653.9753.9753.6753.6753.67-0.19%77,6090.22
Oct 07, 202653.6753.7753.2753.7753.77+0.19%159,5140.45
Oct 06, 202653.2753.6753.0753.6753.67+1.51%155,9350.44
Oct 05, 202652.9752.9752.2752.8752.87+0.57%147,6720.41
Oct 02, 202652.5752.7752.4752.5752.57-0.75%96,5440.27
Oct 01, 202653.0753.0752.5752.9752.97-0.19%47,2580.13
Sep 30, 202652.9753.0752.6753.0753.07+0.38%84,5170.23
Sep 29, 202652.6752.9752.4752.8752.87+0.38%95,3860.25
Sep 28, 202652.6752.9752.5752.6752.670.00%00.00
Sep 25, 202652.6752.9752.5752.6752.670.00%00.00
Sep 24, 202652.8752.9752.5752.6752.67-0.38%50,7970.13
Sep 23, 202652.8752.9752.5752.8752.870.00%82,6820.21
Sep 22, 202652.9752.9752.4752.8752.87+0.38%85,6580.21
Sep 21, 202653.2753.2752.2752.6752.67-0.75%144,8190.35
Sep 18, 202652.7753.0751.9853.0753.07+1.33%113,5600.27
Sep 17, 202652.0852.6752.0852.3752.37+0.96%90,0450.21
Sep 16, 202652.2752.2751.7851.8851.88-0.76%104,3890.25
Sep 15, 202652.1752.5751.9852.2752.27-0.38%130,1030.30
Sep 14, 202653.1753.1752.1852.4752.47-0.56%85,1780.20
Sep 11, 202652.2753.2752.1752.7752.77+0.76%230,6230.52
Sep 10, 202652.5752.6752.0852.3752.37-0.38%115,7210.26
Sep 09, 202652.2752.8752.2752.5752.57+2.13%296,6610.61
Sep 08, 202651.7851.7851.3851.4851.48-0.77%147,1670.28
Sep 07, 202652.4752.4751.5851.8851.88-0.76%121,2010.21
Sep 04, 202652.0752.2751.8852.2752.27+0.19%51,0040.09
Sep 03, 202652.2752.5751.8852.1852.180.00%102,6520.17