AUO Corporation(TW:2409)
NT$27.70+-0.50 (+4.33%)
TW:2409
AUO Corporation historical prices
NT$27.70
At close:+-0.50 (+4.33%)
AUO Corporation (2409) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 28.95 | 29.25 | 27.25 | 27.70 | 27.70 | +4.33% | 246,900,375 | 0.77 |
| Nov 09, 2026 | 27.25 | 28.95 | 26.95 | 28.20 | 28.20 | +6.21% | 215,670,531 | 0.67 |
| Nov 06, 2026 | 24.55 | 27.20 | 24.55 | 26.55 | 26.55 | -2.57% | 281,009,812 | 0.87 |
| Nov 05, 2026 | 28.60 | 28.80 | 27.10 | 27.25 | 27.25 | -6.36% | 178,538,922 | 0.55 |
| Nov 04, 2026 | 29.60 | 29.65 | 27.55 | 29.10 | 29.10 | +1.04% | 193,009,328 | 0.59 |
| Nov 03, 2026 | 30.00 | 30.80 | 28.70 | 28.80 | 28.80 | -6.34% | 208,343,391 | 0.64 |
| Nov 02, 2026 | 29.20 | 31.25 | 29.10 | 30.75 | 30.75 | +0.33% | 221,130,219 | 0.68 |
| Oct 30, 2026 | 30.95 | 31.55 | 30.65 | 30.65 | 30.65 | -9.99% | 296,771,840 | 0.93 |
| Oct 29, 2026 | 35.70 | 36.65 | 33.85 | 34.05 | 34.05 | -4.22% | 283,685,060 | 0.89 |
| Oct 28, 2026 | 34.20 | 35.65 | 33.90 | 35.55 | 35.55 | +6.28% | 251,643,870 | 0.79 |
| Oct 27, 2026 | 36.25 | 36.55 | 33.45 | 33.45 | 33.45 | -5.51% | 339,948,260 | 1.08 |
| Oct 26, 2026 | 35.40 | 37.80 | 35.30 | 35.40 | 35.40 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 35.40 | 37.80 | 35.30 | 35.40 | 35.40 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 37.75 | 37.80 | 35.30 | 35.40 | 35.40 | -4.97% | 292,488,160 | 0.91 |
| Oct 21, 2026 | 36.85 | 37.30 | 36.10 | 37.25 | 37.25 | +4.20% | 305,682,720 | 0.96 |
| Oct 20, 2026 | 36.70 | 37.65 | 35.65 | 35.75 | 35.75 | -2.59% | 377,897,060 | 1.20 |
| Oct 19, 2026 | 35.30 | 36.70 | 34.45 | 36.70 | 36.70 | +2.23% | 307,312,500 | 0.99 |
| Oct 16, 2026 | 35.65 | 36.75 | 35.30 | 35.90 | 35.90 | +2.87% | 341,960,420 | 1.11 |
| Oct 15, 2026 | 35.00 | 36.50 | 34.90 | 34.90 | 34.90 | -3.72% | 338,885,440 | 1.10 |
| Oct 14, 2026 | 34.80 | 36.30 | 34.45 | 36.25 | 36.25 | +6.15% | 305,718,700 | 1.00 |
| Oct 13, 2026 | 34.70 | 35.85 | 33.75 | 34.15 | 34.15 | -3.94% | 408,283,870 | 1.35 |
| Oct 12, 2026 | 34.70 | 35.95 | 34.45 | 35.55 | 35.55 | -2.87% | 309,571,740 | 1.03 |
| Oct 09, 2026 | 36.60 | 37.75 | 36.50 | 36.60 | 36.60 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 37.40 | 37.75 | 36.50 | 36.60 | 36.60 | -3.56% | 275,388,160 | 0.89 |
| Oct 07, 2026 | 37.50 | 38.15 | 37.00 | 37.95 | 37.95 | +1.34% | 349,688,900 | 1.15 |
| Oct 06, 2026 | 39.25 | 39.50 | 37.15 | 37.45 | 37.45 | -4.10% | 496,834,940 | 1.63 |
| Oct 05, 2026 | 41.55 | 43.55 | 39.00 | 39.05 | 39.05 | -3.46% | 965,082,100 | 3.29 |
| Oct 02, 2026 | 38.75 | 40.85 | 38.65 | 40.45 | 40.45 | +5.61% | 701,554,300 | 2.41 |
| Oct 01, 2026 | 39.80 | 40.00 | 37.80 | 38.30 | 38.30 | -0.65% | 932,903,300 | 3.30 |
| Sep 30, 2026 | 36.00 | 38.55 | 35.65 | 38.55 | 38.55 | +9.99% | 432,086,530 | 1.55 |
| Sep 29, 2026 | 34.40 | 35.80 | 33.80 | 35.05 | 35.05 | +2.49% | 539,771,600 | 1.95 |
| Sep 28, 2026 | 34.20 | 35.95 | 33.75 | 34.20 | 34.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 34.20 | 35.95 | 33.75 | 34.20 | 34.20 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 34.75 | 35.95 | 33.75 | 34.20 | 34.20 | -1.44% | 542,503,230 | 1.78 |
| Sep 23, 2026 | 36.65 | 36.65 | 33.40 | 34.70 | 34.70 | -5.32% | 948,644,350 | 3.20 |
| Sep 22, 2026 | 34.90 | 36.65 | 34.00 | 36.65 | 36.65 | +9.90% | 1,162,430,600 | 4.09 |
| Sep 21, 2026 | 31.85 | 33.35 | 31.80 | 33.35 | 33.35 | +9.88% | 822,971,700 | 2.88 |
| Sep 18, 2026 | 30.75 | 30.80 | 29.50 | 30.35 | 30.35 | +1.17% | 348,828,830 | 1.18 |
| Sep 17, 2026 | 29.75 | 31.05 | 29.50 | 30.00 | 30.00 | +2.04% | 366,300,900 | 1.25 |
| Sep 16, 2026 | 28.20 | 29.60 | 28.15 | 29.40 | 29.40 | +5.38% | 262,801,660 | 0.91 |
| Sep 15, 2026 | 28.35 | 28.75 | 27.75 | 27.90 | 27.90 | -2.79% | 238,024,660 | 0.79 |
| Sep 14, 2026 | 29.25 | 29.75 | 28.65 | 28.70 | 28.70 | -4.97% | 311,779,520 | 1.03 |
| Sep 11, 2026 | 30.50 | 30.90 | 29.00 | 30.20 | 30.20 | -3.21% | 519,203,140 | 1.74 |
| Sep 10, 2026 | 30.20 | 31.50 | 29.20 | 31.20 | 31.20 | +2.30% | 497,017,100 | 1.69 |
| Sep 09, 2026 | 30.55 | 32.20 | 30.15 | 30.50 | 30.50 | +3.04% | 590,064,960 | 2.04 |
| Sep 08, 2026 | 28.80 | 30.70 | 28.20 | 29.60 | 29.60 | +3.14% | 623,892,500 | 2.19 |
| Sep 07, 2026 | 26.95 | 29.45 | 26.70 | 28.70 | 28.70 | +7.09% | 523,099,650 | 1.85 |
| Sep 04, 2026 | 27.35 | 27.65 | 26.35 | 26.80 | 26.80 | +0.94% | 158,253,120 | 0.55 |
| Sep 03, 2026 | 26.90 | 28.85 | 26.55 | 26.55 | 26.55 | +0.57% | 440,835,600 | 1.56 |
| Sep 02, 2026 | 26.20 | 27.15 | 26.05 | 26.40 | 26.40 | +0.00% | 117,900,030 | 0.41 |
