Gigastorage Corporation(TW:2406)
NT$29.30+0.35 (+1.21%)
TW:2406
Gigastorage Corporation historical prices
NT$29.30
At close:+0.35 (+1.21%)
Gigastorage Corporation (2406) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.95 | 29.75 | 28.10 | 29.30 | 29.30 | +1.21% | 5,310,614 | 0.93 |
| Nov 10, 2026 | 30.05 | 31.25 | 28.65 | 28.95 | 28.95 | -0.86% | 10,081,601 | 1.79 |
| Nov 09, 2026 | 29.30 | 31.90 | 29.05 | 30.10 | 30.10 | +3.08% | 14,916,741 | 2.73 |
| Nov 06, 2026 | 26.50 | 30.20 | 26.45 | 29.20 | 29.20 | -0.34% | 21,179,793 | 4.06 |
| Nov 05, 2026 | 30.15 | 31.00 | 28.35 | 29.30 | 29.30 | +2.45% | 17,506,662 | 3.51 |
| Nov 04, 2026 | 27.30 | 28.75 | 26.10 | 28.60 | 28.60 | +6.52% | 4,468,266 | 0.90 |
| Nov 03, 2026 | 28.00 | 28.55 | 26.80 | 26.85 | 26.85 | -5.62% | 3,233,045 | 0.64 |
| Nov 02, 2026 | 28.60 | 29.05 | 28.10 | 28.45 | 28.45 | -0.52% | 2,282,823 | 0.44 |
| Oct 30, 2026 | 29.35 | 29.45 | 28.40 | 28.60 | 28.60 | -4.67% | 4,437,154 | 0.85 |
| Oct 29, 2026 | 30.55 | 31.50 | 30.00 | 30.00 | 30.00 | -0.83% | 12,706,789 | 2.48 |
| Oct 28, 2026 | 30.95 | 31.50 | 30.10 | 30.25 | 30.25 | -0.82% | 4,554,338 | 0.88 |
| Oct 27, 2026 | 31.95 | 32.25 | 30.25 | 30.50 | 30.50 | 0.00% | 9,770,035 | 1.90 |
| Oct 26, 2026 | 30.50 | 32.15 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 30.50 | 32.15 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.30 | 32.15 | 30.00 | 30.50 | 30.50 | +2.01% | 21,309,948 | 4.05 |
| Oct 21, 2026 | 28.55 | 29.90 | 28.55 | 29.90 | 29.90 | +6.03% | 6,297,353 | 1.19 |
| Oct 20, 2026 | 28.40 | 29.00 | 27.95 | 28.20 | 28.20 | -0.35% | 2,073,532 | 0.37 |
| Oct 19, 2026 | 28.25 | 28.45 | 27.85 | 28.30 | 28.30 | -1.91% | 2,064,709 | 0.36 |
| Oct 16, 2026 | 29.15 | 29.45 | 28.85 | 28.85 | 28.85 | -0.17% | 1,569,312 | 0.27 |
| Oct 15, 2026 | 29.10 | 29.40 | 28.80 | 28.90 | 28.90 | -3.34% | 2,284,008 | 0.38 |
| Oct 14, 2026 | 29.50 | 29.90 | 29.25 | 29.90 | 29.90 | +3.10% | 2,134,419 | 0.35 |
| Oct 13, 2026 | 29.55 | 29.90 | 28.95 | 29.00 | 29.00 | -3.49% | 3,416,875 | 0.55 |
| Oct 12, 2026 | 30.00 | 30.45 | 29.80 | 30.05 | 30.05 | 0.00% | 1,703,523 | 0.27 |
| Oct 09, 2026 | 30.05 | 30.75 | 30.05 | 30.05 | 30.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.60 | 30.75 | 30.05 | 30.05 | 30.05 | -2.75% | 3,079,368 | 0.45 |
| Oct 07, 2026 | 31.40 | 31.40 | 30.80 | 30.90 | 30.90 | -2.06% | 3,453,660 | 0.51 |
| Oct 06, 2026 | 32.20 | 32.65 | 31.45 | 31.55 | 31.55 | +0.32% | 9,532,076 | 1.38 |
| Oct 05, 2026 | 31.50 | 31.85 | 30.85 | 31.45 | 31.45 | +0.80% | 9,148,067 | 1.30 |
| Oct 02, 2026 | 31.10 | 31.35 | 30.70 | 31.20 | 31.20 | -0.64% | 5,205,433 | 0.70 |
| Oct 01, 2026 | 31.90 | 31.90 | 31.10 | 31.40 | 31.40 | -0.16% | 6,902,322 | 0.89 |
| Sep 30, 2026 | 30.30 | 32.00 | 30.20 | 31.45 | 31.45 | +3.80% | 18,980,568 | 2.40 |
| Sep 29, 2026 | 29.85 | 30.85 | 29.70 | 30.30 | 30.30 | -0.66% | 4,945,789 | 0.56 |
| Sep 28, 2026 | 30.50 | 31.50 | 30.30 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.50 | 31.50 | 30.30 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.30 | 31.50 | 30.30 | 30.50 | 30.50 | +2.01% | 10,613,029 | 0.91 |
| Sep 23, 2026 | 30.70 | 30.90 | 29.55 | 29.90 | 29.90 | -0.66% | 7,690,881 | 0.65 |
| Sep 22, 2026 | 30.95 | 31.00 | 29.50 | 30.10 | 30.10 | -0.99% | 33,061,446 | 2.85 |
| Sep 21, 2026 | 28.35 | 30.40 | 28.05 | 30.40 | 30.40 | +9.95% | 12,317,610 | 1.07 |
| Sep 18, 2026 | 27.10 | 28.05 | 26.55 | 27.65 | 27.65 | +3.95% | 4,485,700 | 0.38 |
| Sep 17, 2026 | 26.70 | 27.30 | 26.60 | 26.60 | 26.60 | +0.57% | 1,542,659 | 0.13 |
| Sep 16, 2026 | 26.05 | 26.65 | 26.00 | 26.45 | 26.45 | +2.32% | 1,661,791 | 0.14 |
| Sep 15, 2026 | 26.50 | 26.95 | 25.85 | 25.85 | 25.85 | -2.45% | 1,698,955 | 0.14 |
| Sep 14, 2026 | 26.40 | 27.00 | 26.10 | 26.50 | 26.50 | +0.38% | 1,734,464 | 0.14 |
| Sep 11, 2026 | 26.50 | 26.90 | 26.30 | 26.40 | 26.40 | -1.86% | 3,041,349 | 0.24 |
| Sep 10, 2026 | 27.35 | 27.35 | 26.60 | 26.90 | 26.90 | -1.65% | 2,722,263 | 0.20 |
| Sep 09, 2026 | 27.25 | 27.40 | 26.90 | 27.35 | 27.35 | +1.67% | 2,266,549 | 0.15 |
| Sep 08, 2026 | 27.45 | 27.45 | 26.90 | 26.90 | 26.90 | -1.28% | 2,237,101 | 0.14 |
| Sep 07, 2026 | 27.50 | 27.70 | 27.20 | 27.25 | 27.25 | 0.00% | 2,054,940 | 0.12 |
| Sep 04, 2026 | 27.40 | 27.40 | 26.75 | 27.25 | 27.25 | +0.74% | 3,061,571 | 0.18 |
| Sep 03, 2026 | 28.00 | 28.25 | 27.00 | 27.05 | 27.05 | -3.05% | 4,151,276 | 0.24 |
