ICHIA Technologies, Inc.(TW:2402)
NT$50.50+0.90 (+1.81%)
TW:2402
ICHIA Technologies, Inc. historical prices
NT$50.50
At close:+0.90 (+1.81%)
ICHIA Technologies, Inc. (2402) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 49.60 | 50.70 | 49.20 | 50.50 | 50.50 | +1.81% | 698,637 | 0.29 |
| Nov 10, 2026 | 50.00 | 51.60 | 49.05 | 49.60 | 49.60 | +10.10% | 1,710,061 | 0.70 |
| Nov 09, 2026 | 46.00 | 49.50 | 45.50 | 48.60 | 48.60 | +7.88% | 1,651,173 | 0.67 |
| Nov 06, 2026 | 42.65 | 46.15 | 42.65 | 45.05 | 45.05 | -4.86% | 4,022,896 | 1.68 |
| Nov 05, 2026 | 50.70 | 51.10 | 47.30 | 47.35 | 47.35 | -7.70% | 2,362,727 | 0.99 |
| Nov 04, 2026 | 52.50 | 53.10 | 49.05 | 51.30 | 51.30 | -1.54% | 2,872,176 | 1.22 |
| Nov 03, 2026 | 52.20 | 54.50 | 52.00 | 52.10 | 52.10 | -3.34% | 1,722,690 | 0.73 |
| Nov 02, 2026 | 51.40 | 54.30 | 51.10 | 53.90 | 53.90 | +1.70% | 2,004,751 | 0.85 |
| Oct 30, 2026 | 54.70 | 54.90 | 52.00 | 53.00 | 53.00 | -5.36% | 2,603,805 | 1.11 |
| Oct 29, 2026 | 57.40 | 57.60 | 55.60 | 56.00 | 56.00 | -2.10% | 1,338,094 | 0.57 |
| Oct 28, 2026 | 57.20 | 57.80 | 56.90 | 57.20 | 57.20 | +1.60% | 1,062,556 | 0.45 |
| Oct 27, 2026 | 58.00 | 58.00 | 56.10 | 56.30 | 56.30 | -1.75% | 1,830,174 | 0.78 |
| Oct 26, 2026 | 57.30 | 61.40 | 57.00 | 57.30 | 57.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 57.30 | 61.40 | 57.00 | 57.30 | 57.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 60.70 | 61.40 | 57.00 | 57.30 | 57.30 | -5.45% | 3,317,480 | 1.37 |
| Oct 21, 2026 | 61.30 | 61.40 | 59.60 | 60.60 | 60.60 | +0.83% | 2,529,711 | 1.05 |
| Oct 20, 2026 | 58.20 | 61.90 | 58.20 | 60.10 | 60.10 | +1.69% | 3,940,516 | 1.67 |
| Oct 19, 2026 | 58.40 | 60.20 | 58.20 | 59.10 | 59.10 | -2.15% | 2,564,695 | 1.10 |
| Oct 16, 2026 | 64.50 | 64.80 | 59.80 | 60.40 | 60.40 | -4.28% | 15,349,360 | 7.29 |
| Oct 15, 2026 | 63.80 | 64.60 | 61.70 | 63.10 | 63.10 | -3.81% | 7,660,349 | 3.79 |
| Oct 14, 2026 | 61.50 | 66.90 | 61.50 | 65.60 | 65.60 | +7.72% | 17,699,916 | 9.80 |
| Oct 13, 2026 | 61.40 | 62.60 | 59.70 | 60.90 | 60.90 | -2.09% | 2,609,666 | 1.46 |
| Oct 12, 2026 | 61.00 | 63.20 | 60.70 | 62.20 | 62.20 | +1.97% | 3,340,563 | 1.89 |
| Oct 09, 2026 | 61.00 | 62.20 | 60.80 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 61.60 | 62.20 | 60.80 | 61.00 | 61.00 | -1.45% | 2,515,996 | 1.38 |
| Oct 07, 2026 | 59.90 | 63.60 | 59.30 | 61.90 | 61.90 | +4.56% | 6,668,560 | 3.87 |
| Oct 06, 2026 | 59.00 | 60.50 | 58.60 | 59.20 | 59.20 | +0.34% | 2,273,084 | 1.32 |
| Oct 05, 2026 | 59.80 | 59.90 | 58.00 | 59.00 | 59.00 | -0.17% | 2,105,761 | 1.21 |
| Oct 02, 2026 | 57.50 | 59.80 | 56.50 | 59.10 | 59.10 | +3.32% | 2,669,039 | 1.31 |
| Oct 01, 2026 | 58.50 | 59.30 | 56.70 | 57.20 | 57.20 | -2.22% | 1,592,787 | 0.76 |
| Sep 30, 2026 | 57.40 | 59.50 | 57.20 | 58.50 | 58.50 | +2.81% | 3,323,935 | 1.60 |
| Sep 29, 2026 | 54.80 | 57.50 | 54.60 | 56.90 | 56.90 | +3.83% | 2,274,646 | 1.07 |
| Sep 28, 2026 | 54.80 | 55.20 | 53.10 | 54.80 | 54.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 54.80 | 55.20 | 53.10 | 54.80 | 54.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 53.60 | 55.20 | 53.10 | 54.80 | 54.80 | +2.24% | 860,023 | 0.38 |
| Sep 23, 2026 | 54.20 | 54.40 | 53.60 | 53.60 | 53.60 | -0.92% | 745,947 | 0.33 |
| Sep 22, 2026 | 54.30 | 54.90 | 53.90 | 54.10 | 54.10 | +0.19% | 960,980 | 0.42 |
| Sep 21, 2026 | 54.50 | 54.80 | 53.80 | 54.00 | 54.00 | -0.18% | 758,230 | 0.32 |
| Sep 18, 2026 | 55.00 | 55.00 | 54.10 | 54.10 | 54.10 | -0.37% | 758,270 | 0.31 |
| Sep 17, 2026 | 54.50 | 54.90 | 54.30 | 54.30 | 54.30 | -0.37% | 610,040 | 0.23 |
| Sep 16, 2026 | 53.60 | 54.50 | 53.00 | 54.50 | 54.50 | +2.06% | 592,487 | 0.22 |
| Sep 15, 2026 | 55.00 | 55.00 | 53.30 | 53.40 | 53.40 | -1.84% | 1,091,415 | 0.40 |
| Sep 14, 2026 | 54.00 | 54.90 | 53.20 | 54.40 | 54.40 | +0.74% | 756,777 | 0.24 |
| Sep 11, 2026 | 53.80 | 54.30 | 53.40 | 54.00 | 54.00 | -0.37% | 1,034,428 | 0.32 |
| Sep 10, 2026 | 54.50 | 54.90 | 54.10 | 54.20 | 54.20 | -0.73% | 796,849 | 0.23 |
| Sep 09, 2026 | 54.60 | 55.00 | 54.20 | 54.60 | 54.60 | 0.00% | 1,068,658 | 0.30 |
| Sep 08, 2026 | 56.10 | 56.40 | 54.50 | 54.60 | 54.60 | -2.67% | 1,590,173 | 0.44 |
| Sep 07, 2026 | 57.90 | 57.90 | 56.00 | 56.10 | 56.10 | -1.75% | 1,311,538 | 0.36 |
| Sep 04, 2026 | 58.00 | 58.40 | 56.40 | 57.10 | 57.10 | -0.35% | 1,420,518 | 0.38 |
| Sep 03, 2026 | 59.00 | 59.50 | 57.20 | 57.30 | 57.30 | -3.37% | 2,415,106 | 0.64 |
