Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sunplus Technology Co., Ltd. (2401) Historical Prices

TW:2401 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.9022.0521.5521.7021.70-0.91%1,157,6520.52
Nov 10, 202622.4022.5521.6521.9021.90+6.83%1,939,8850.86
Nov 09, 202620.6522.3520.6522.0522.05+7.56%1,982,6390.87
Nov 06, 202619.4021.0519.3020.5020.50-4.21%4,238,8661.88
Nov 05, 202622.4022.4021.3021.4021.40-4.46%2,013,2960.89
Nov 04, 202622.5522.7021.3022.4022.40+0.67%3,301,1291.48
Nov 03, 202623.5023.5022.2522.2522.25-6.12%2,927,7671.31
Nov 02, 202623.4024.0023.3523.7023.70-0.42%1,260,4340.56
Oct 30, 202624.2024.2023.4523.8023.80-3.25%2,459,1371.07
Oct 29, 202625.0525.2024.5524.6024.60-1.60%1,233,0500.53
Oct 28, 202624.5525.1524.5525.0025.00+3.09%1,621,0640.69
Oct 27, 202624.5524.6524.0024.2524.25-0.61%1,460,9470.61
Oct 26, 202624.4025.1024.4024.4024.400.00%00.00
Oct 23, 202624.4025.1024.4024.4024.400.00%00.00
Oct 22, 202625.1025.1024.4024.4024.40-1.81%1,729,8120.66
Oct 21, 202624.8025.0524.7024.8524.85+1.43%1,233,1110.47
Oct 20, 202624.4525.0024.4024.5024.50-0.61%1,538,8560.56
Oct 19, 202624.8024.8024.2524.6524.65-1.40%1,938,9650.68
Oct 16, 202624.7025.5024.7025.0025.00+1.63%1,731,4320.60
Oct 15, 202624.8525.1524.4524.6024.60-2.96%2,829,3190.97
Oct 14, 202625.3525.5525.1525.3525.35+1.20%2,262,6410.76
Oct 13, 202625.5025.5524.6025.0525.05-2.15%3,058,1501.02
Oct 12, 202625.8526.0025.5525.6025.60-1.54%1,882,8480.61
Oct 09, 202626.0026.5025.9026.0026.000.00%00.00
Oct 08, 202626.2526.5025.9026.0026.00-1.70%1,959,2360.58
Oct 07, 202626.8526.9026.2026.4526.45-1.12%1,934,5720.58
Oct 06, 202626.7027.0026.1026.7526.75+0.38%2,988,5700.85
Oct 05, 202628.0028.0026.5026.6526.65-2.38%6,369,1181.82
Oct 02, 202626.8527.5026.3527.3027.30+1.68%5,358,0971.51
Oct 01, 202626.9027.2026.5526.8526.85+0.37%6,341,6381.76
Sep 30, 202626.1026.9026.1026.7526.75+2.69%4,146,9611.06
Sep 29, 202625.5526.3025.3526.0526.05+1.96%2,382,0790.57
Sep 28, 202625.5525.7025.4025.5525.550.00%00.00
Sep 25, 202625.5525.7025.4025.5525.550.00%00.00
Sep 24, 202625.6025.7025.4025.5525.55-0.58%1,298,4210.28
Sep 23, 202626.0526.4525.7025.7025.70-0.19%1,861,5010.38
Sep 22, 202626.4026.6025.6025.7525.75-1.90%3,057,8850.59
Sep 21, 202625.5026.4525.5026.2526.25+3.14%4,848,2870.88
Sep 18, 202625.0025.6524.7525.4525.45+2.83%2,921,3040.51
Sep 17, 202624.5024.8524.5024.7524.75+1.43%1,376,5500.22
Sep 16, 202623.8024.4023.8024.4024.40+2.74%1,394,3880.23
Sep 15, 202624.0024.2023.7023.7523.75-2.06%1,721,0540.26
Sep 14, 202623.9024.5023.7024.2524.25+0.62%1,546,1620.23
Sep 11, 202624.2524.3523.7024.1024.10-3.21%2,658,9410.37
Sep 10, 202624.9025.0524.8024.9024.90-0.99%1,413,4380.19
Sep 09, 202625.0025.1524.9525.1525.15+1.21%1,341,9110.17
Sep 08, 202625.6025.6524.8524.8524.85-2.74%2,278,5560.29
Sep 07, 202625.7025.9525.4025.5525.55-0.58%1,719,8540.21
Sep 04, 202625.3025.7025.0025.7025.70+3.42%2,130,0210.26
Sep 03, 202625.6525.8524.8524.8524.85-2.55%2,404,0670.29