Biostar Microtech International Corp.(TW:2399)
NT$42.95+0.80 (+1.90%)
TW:2399
Biostar Microtech International Corp. historical prices
NT$42.95
At close:+0.80 (+1.90%)
Biostar Microtech International Corp. (2399) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 42.60 | 43.95 | 42.10 | 42.95 | 42.95 | +1.90% | 3,529,060 | 0.72 |
| Nov 10, 2026 | 41.00 | 42.80 | 40.75 | 42.15 | 42.15 | +14.85% | 5,741,100 | 1.17 |
| Nov 09, 2026 | 37.30 | 40.30 | 37.30 | 39.65 | 39.65 | +8.04% | 1,271,510 | 0.25 |
| Nov 06, 2026 | 34.20 | 37.10 | 34.20 | 36.70 | 36.70 | -3.42% | 2,633,282 | 0.52 |
| Nov 05, 2026 | 40.00 | 40.35 | 37.90 | 38.00 | 38.00 | -5.82% | 2,102,160 | 0.41 |
| Nov 04, 2026 | 40.30 | 41.30 | 38.60 | 40.35 | 40.35 | +2.41% | 4,991,593 | 0.96 |
| Nov 03, 2026 | 40.80 | 41.30 | 38.90 | 39.40 | 39.40 | -5.40% | 1,758,315 | 0.33 |
| Nov 02, 2026 | 40.25 | 42.25 | 40.25 | 41.65 | 41.65 | +1.09% | 1,972,200 | 0.36 |
| Oct 30, 2026 | 41.60 | 41.60 | 40.40 | 41.20 | 41.20 | -3.74% | 1,815,535 | 0.32 |
| Oct 29, 2026 | 43.85 | 43.85 | 42.70 | 42.80 | 42.80 | -2.06% | 1,254,083 | 0.22 |
| Oct 28, 2026 | 43.45 | 44.05 | 43.30 | 43.70 | 43.70 | +2.58% | 1,671,832 | 0.30 |
| Oct 27, 2026 | 44.35 | 44.35 | 42.50 | 42.60 | 42.60 | -2.07% | 1,753,668 | 0.31 |
| Oct 26, 2026 | 43.50 | 45.70 | 43.50 | 43.50 | 43.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 43.50 | 45.70 | 43.50 | 43.50 | 43.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 45.70 | 45.70 | 43.50 | 43.50 | 43.50 | -3.33% | 2,076,220 | 0.36 |
| Oct 21, 2026 | 45.65 | 45.70 | 44.65 | 45.00 | 45.00 | +1.35% | 1,436,457 | 0.25 |
| Oct 20, 2026 | 44.95 | 45.70 | 44.30 | 44.40 | 44.40 | -0.34% | 1,587,532 | 0.28 |
| Oct 19, 2026 | 44.70 | 44.80 | 43.35 | 44.55 | 44.55 | -2.30% | 2,086,766 | 0.36 |
| Oct 16, 2026 | 46.00 | 46.60 | 45.30 | 45.60 | 45.60 | -0.11% | 2,115,644 | 0.37 |
| Oct 15, 2026 | 45.85 | 47.25 | 45.50 | 45.65 | 45.65 | -3.69% | 3,574,680 | 0.62 |
| Oct 14, 2026 | 48.05 | 48.45 | 47.35 | 47.40 | 47.40 | -0.21% | 3,063,428 | 0.53 |
| Oct 13, 2026 | 49.80 | 50.00 | 47.25 | 47.50 | 47.50 | -2.46% | 10,396,521 | 1.85 |
| Oct 12, 2026 | 48.90 | 50.10 | 48.60 | 48.70 | 48.70 | -1.02% | 2,721,595 | 0.48 |
| Oct 09, 2026 | 49.20 | 50.00 | 48.95 | 49.20 | 49.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 49.55 | 50.00 | 48.95 | 49.20 | 49.20 | -1.50% | 2,526,380 | 0.43 |
| Oct 07, 2026 | 49.60 | 51.00 | 48.85 | 49.95 | 49.95 | +1.32% | 7,874,104 | 1.37 |
| Oct 06, 2026 | 48.80 | 50.30 | 47.90 | 49.30 | 49.30 | +1.44% | 6,286,145 | 1.10 |
| Oct 05, 2026 | 51.50 | 51.70 | 48.50 | 48.60 | 48.60 | -5.08% | 9,795,241 | 1.73 |
| Oct 02, 2026 | 51.20 | 51.90 | 50.60 | 51.20 | 51.20 | -0.19% | 8,735,540 | 1.48 |
| Oct 01, 2026 | 49.00 | 51.30 | 48.60 | 51.30 | 51.30 | +4.80% | 18,929,412 | 3.17 |
| Sep 30, 2026 | 49.65 | 50.00 | 48.80 | 48.95 | 48.95 | -0.51% | 4,266,570 | 0.71 |
| Sep 29, 2026 | 47.30 | 49.95 | 47.00 | 49.20 | 49.20 | +4.02% | 9,457,571 | 1.56 |
| Sep 28, 2026 | 47.30 | 47.30 | 46.45 | 47.30 | 47.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 47.30 | 47.30 | 46.45 | 47.30 | 47.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 47.05 | 47.30 | 46.45 | 47.30 | 47.30 | +0.42% | 1,726,908 | 0.27 |
| Sep 23, 2026 | 47.90 | 48.40 | 47.05 | 47.10 | 47.10 | -0.84% | 2,273,475 | 0.35 |
| Sep 22, 2026 | 50.20 | 50.20 | 47.20 | 47.50 | 47.50 | -3.94% | 8,029,229 | 1.21 |
| Sep 21, 2026 | 48.55 | 51.00 | 48.20 | 49.45 | 49.45 | +2.06% | 11,211,179 | 1.66 |
| Sep 18, 2026 | 49.30 | 49.70 | 48.00 | 48.45 | 48.45 | -1.12% | 7,612,044 | 1.12 |
| Sep 17, 2026 | 47.45 | 50.80 | 47.25 | 49.00 | 49.00 | +3.59% | 18,022,856 | 2.66 |
| Sep 16, 2026 | 46.00 | 47.50 | 45.85 | 47.30 | 47.30 | +2.83% | 5,827,804 | 0.87 |
| Sep 15, 2026 | 45.00 | 46.60 | 44.25 | 46.00 | 46.00 | +2.45% | 4,643,801 | 0.67 |
| Sep 14, 2026 | 45.10 | 45.35 | 44.25 | 44.90 | 44.90 | -1.32% | 1,673,585 | 0.22 |
| Sep 11, 2026 | 45.30 | 46.15 | 45.15 | 45.50 | 45.50 | +0.33% | 2,215,732 | 0.28 |
| Sep 10, 2026 | 45.70 | 45.75 | 45.20 | 45.35 | 45.35 | -0.98% | 1,440,253 | 0.18 |
| Sep 09, 2026 | 46.10 | 46.60 | 45.40 | 45.80 | 45.80 | +0.33% | 1,794,361 | 0.23 |
| Sep 08, 2026 | 47.25 | 47.25 | 45.25 | 45.65 | 45.65 | -2.46% | 3,464,596 | 0.43 |
| Sep 07, 2026 | 47.50 | 48.45 | 46.70 | 46.80 | 46.80 | -1.06% | 7,405,380 | 0.93 |
| Sep 04, 2026 | 45.00 | 47.80 | 44.35 | 47.30 | 47.30 | +6.53% | 11,766,820 | 1.49 |
| Sep 03, 2026 | 46.55 | 46.75 | 44.25 | 44.40 | 44.40 | -3.69% | 3,744,046 | 0.47 |
