DFI Inc.(TW:2397)
NT$55.60+1.50 (+5.90%)
TW:2397
DFI Inc. historical prices
NT$55.60
At close:+1.50 (+5.90%)
DFI Inc. (2397) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 54.90 | 56.40 | 54.80 | 55.60 | 55.60 | +5.90% | 227,171 | 1.02 |
| Nov 09, 2026 | 52.80 | 55.40 | 52.80 | 54.10 | 54.10 | +3.05% | 193,269 | 0.82 |
| Nov 06, 2026 | 50.20 | 54.20 | 49.90 | 52.50 | 52.50 | -4.89% | 445,594 | 1.71 |
| Nov 05, 2026 | 57.30 | 57.70 | 55.20 | 55.20 | 55.20 | -3.16% | 253,069 | 0.85 |
| Nov 04, 2026 | 58.70 | 59.60 | 56.00 | 57.00 | 57.00 | -3.55% | 633,374 | 2.00 |
| Nov 03, 2026 | 60.60 | 60.80 | 59.00 | 59.10 | 59.10 | -3.43% | 217,019 | 0.67 |
| Nov 02, 2026 | 62.30 | 62.30 | 60.60 | 61.20 | 61.20 | +0.99% | 77,085 | 0.21 |
| Oct 30, 2026 | 61.90 | 61.90 | 60.00 | 60.60 | 60.60 | -2.57% | 264,718 | 0.73 |
| Oct 29, 2026 | 63.10 | 63.10 | 61.80 | 62.20 | 62.20 | -1.27% | 148,869 | 0.41 |
| Oct 28, 2026 | 63.70 | 63.70 | 62.80 | 63.00 | 63.00 | +0.00% | 58,228 | 0.16 |
| Oct 27, 2026 | 63.00 | 63.30 | 62.50 | 63.00 | 63.00 | -0.63% | 108,970 | 0.29 |
| Oct 26, 2026 | 63.40 | 64.50 | 63.10 | 63.40 | 63.40 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 63.40 | 64.50 | 63.10 | 63.40 | 63.40 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 64.00 | 64.50 | 63.10 | 63.40 | 63.40 | -1.09% | 90,018 | 0.22 |
| Oct 21, 2026 | 64.00 | 64.70 | 63.70 | 64.10 | 64.10 | +0.63% | 79,169 | 0.19 |
| Oct 20, 2026 | 63.20 | 64.50 | 63.20 | 63.70 | 63.70 | +0.16% | 82,133 | 0.20 |
| Oct 19, 2026 | 64.70 | 64.70 | 63.00 | 63.60 | 63.60 | -1.40% | 145,875 | 0.34 |
| Oct 16, 2026 | 64.20 | 65.60 | 63.70 | 64.50 | 64.50 | +0.16% | 155,799 | 0.36 |
| Oct 15, 2026 | 65.10 | 65.30 | 64.10 | 64.40 | 64.40 | -1.68% | 285,187 | 0.66 |
| Oct 14, 2026 | 66.30 | 66.30 | 65.20 | 65.50 | 65.50 | -0.15% | 225,878 | 0.51 |
| Oct 13, 2026 | 65.50 | 66.50 | 65.10 | 65.60 | 65.60 | +0.61% | 450,297 | 1.03 |
| Oct 12, 2026 | 64.50 | 65.40 | 64.50 | 65.20 | 65.20 | +0.15% | 171,135 | 0.39 |
| Oct 09, 2026 | 65.10 | 65.50 | 63.10 | 65.10 | 65.10 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 63.40 | 65.50 | 63.10 | 65.10 | 65.10 | +2.68% | 344,504 | 0.77 |
| Oct 07, 2026 | 65.00 | 65.00 | 63.20 | 63.40 | 63.40 | -1.40% | 184,260 | 0.41 |
| Oct 06, 2026 | 64.70 | 65.20 | 64.10 | 64.30 | 64.30 | -0.16% | 169,416 | 0.38 |
| Oct 05, 2026 | 65.40 | 66.80 | 64.20 | 64.40 | 64.40 | +1.26% | 548,548 | 1.23 |
| Oct 02, 2026 | 62.80 | 64.10 | 62.80 | 63.60 | 63.60 | +0.79% | 200,092 | 0.45 |
| Oct 01, 2026 | 63.10 | 63.10 | 62.50 | 63.10 | 63.10 | +0.16% | 77,471 | 0.17 |
| Sep 30, 2026 | 63.50 | 63.50 | 62.60 | 63.00 | 63.00 | +0.00% | 104,686 | 0.22 |
| Sep 29, 2026 | 62.60 | 63.90 | 62.50 | 63.00 | 63.00 | +1.29% | 205,189 | 0.44 |
| Sep 28, 2026 | 62.20 | 62.80 | 61.50 | 62.20 | 62.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 62.20 | 62.80 | 61.50 | 62.20 | 62.20 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 61.50 | 62.80 | 61.50 | 62.20 | 62.20 | +0.16% | 100,308 | 0.21 |
| Sep 23, 2026 | 62.90 | 62.90 | 62.10 | 62.10 | 62.10 | -0.64% | 102,718 | 0.21 |
| Sep 22, 2026 | 62.00 | 63.90 | 62.00 | 62.50 | 62.50 | +1.13% | 280,755 | 0.57 |
| Sep 21, 2026 | 60.80 | 62.20 | 60.80 | 61.80 | 61.80 | +0.65% | 170,106 | 0.35 |
| Sep 18, 2026 | 60.30 | 61.40 | 59.40 | 61.40 | 61.40 | +2.50% | 228,084 | 0.46 |
| Sep 17, 2026 | 59.50 | 60.80 | 59.10 | 59.90 | 59.90 | +1.53% | 167,125 | 0.33 |
| Sep 16, 2026 | 59.20 | 59.80 | 59.00 | 59.00 | 59.00 | +0.00% | 101,389 | 0.20 |
| Sep 15, 2026 | 59.40 | 60.00 | 59.00 | 59.00 | 59.00 | -1.17% | 136,367 | 0.27 |
| Sep 14, 2026 | 59.30 | 60.00 | 58.80 | 59.70 | 59.70 | -0.17% | 100,900 | 0.20 |
| Sep 11, 2026 | 59.40 | 60.50 | 59.30 | 59.80 | 59.80 | +0.00% | 255,543 | 0.50 |
| Sep 10, 2026 | 59.50 | 60.40 | 58.70 | 59.80 | 59.80 | -0.17% | 164,061 | 0.32 |
| Sep 09, 2026 | 59.90 | 60.00 | 59.30 | 59.90 | 59.90 | +0.17% | 306,684 | 0.59 |
| Sep 08, 2026 | 61.90 | 61.90 | 59.40 | 59.80 | 59.80 | -3.39% | 440,127 | 0.85 |
| Sep 07, 2026 | 62.90 | 62.90 | 61.20 | 61.90 | 61.90 | -0.48% | 225,082 | 0.42 |
| Sep 04, 2026 | 62.40 | 62.50 | 61.20 | 62.20 | 62.20 | +1.30% | 204,498 | 0.38 |
| Sep 03, 2026 | 63.00 | 64.20 | 61.40 | 61.40 | 61.40 | -2.38% | 331,889 | 0.60 |
| Sep 02, 2026 | 62.40 | 63.00 | 62.20 | 62.90 | 62.90 | +0.80% | 107,257 | 0.19 |
