Cheng Uei Precision Industry Co., Ltd.(TW:2392)
NT$34.40+0.05 (+1.18%)
TW:2392
Cheng Uei Precision Industry Co., Ltd. historical prices
NT$34.40
At close:+0.05 (+1.18%)
Cheng Uei Precision Industry Co., Ltd. (2392) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 34.60 | 35.25 | 34.25 | 34.40 | 34.40 | +1.18% | 1,260,121 | 0.40 |
| Nov 09, 2026 | 33.50 | 34.95 | 33.50 | 34.35 | 34.35 | +1.03% | 1,758,678 | 0.56 |
| Nov 06, 2026 | 33.15 | 34.45 | 32.60 | 34.00 | 34.00 | -3.00% | 2,248,696 | 0.71 |
| Nov 05, 2026 | 36.20 | 36.55 | 35.05 | 35.05 | 35.05 | -3.04% | 1,660,707 | 0.52 |
| Nov 04, 2026 | 36.75 | 37.15 | 35.30 | 36.15 | 36.15 | -0.69% | 1,633,223 | 0.52 |
| Nov 03, 2026 | 37.10 | 37.60 | 36.40 | 36.40 | 36.40 | -3.83% | 1,536,782 | 0.49 |
| Nov 02, 2026 | 37.80 | 38.25 | 37.35 | 37.85 | 37.85 | -0.13% | 988,363 | 0.31 |
| Oct 30, 2026 | 38.60 | 38.60 | 37.35 | 37.90 | 37.90 | -2.45% | 2,152,641 | 0.68 |
| Oct 29, 2026 | 39.50 | 39.50 | 38.60 | 38.85 | 38.85 | -1.77% | 1,045,519 | 0.33 |
| Oct 28, 2026 | 40.00 | 40.00 | 39.50 | 39.55 | 39.55 | +0.25% | 796,773 | 0.25 |
| Oct 27, 2026 | 40.10 | 40.20 | 39.20 | 39.45 | 39.45 | -0.75% | 1,046,514 | 0.33 |
| Oct 26, 2026 | 39.75 | 40.40 | 39.75 | 39.75 | 39.75 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 39.75 | 40.40 | 39.75 | 39.75 | 39.75 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 40.10 | 40.40 | 39.75 | 39.75 | 39.75 | -0.13% | 876,808 | 0.27 |
| Oct 21, 2026 | 40.00 | 40.50 | 39.70 | 39.80 | 39.80 | +0.76% | 745,895 | 0.23 |
| Oct 20, 2026 | 38.95 | 40.10 | 38.90 | 39.50 | 39.50 | +1.02% | 1,008,993 | 0.31 |
| Oct 19, 2026 | 39.70 | 39.70 | 38.80 | 39.10 | 39.10 | -2.25% | 1,646,402 | 0.50 |
| Oct 16, 2026 | 40.25 | 40.75 | 40.00 | 40.00 | 40.00 | +0.63% | 1,270,142 | 0.39 |
| Oct 15, 2026 | 40.80 | 40.80 | 39.60 | 39.75 | 39.75 | -3.28% | 2,101,281 | 0.64 |
| Oct 14, 2026 | 40.45 | 41.20 | 40.45 | 41.10 | 41.10 | +2.75% | 2,124,753 | 0.64 |
| Oct 13, 2026 | 40.00 | 40.70 | 39.80 | 40.00 | 40.00 | -0.62% | 1,846,228 | 0.56 |
| Oct 12, 2026 | 40.05 | 40.25 | 39.60 | 40.25 | 40.25 | +0.12% | 2,184,835 | 0.66 |
| Oct 09, 2026 | 40.20 | 40.70 | 40.15 | 40.20 | 40.20 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 40.55 | 40.70 | 40.15 | 40.20 | 40.20 | -1.35% | 1,774,063 | 0.53 |
| Oct 07, 2026 | 41.10 | 41.10 | 40.40 | 40.75 | 40.75 | -0.97% | 1,347,513 | 0.41 |
| Oct 06, 2026 | 41.65 | 42.00 | 41.15 | 41.15 | 41.15 | -0.96% | 1,072,453 | 0.32 |
| Oct 05, 2026 | 41.60 | 42.50 | 41.50 | 41.55 | 41.55 | +0.36% | 2,111,669 | 0.64 |
| Oct 02, 2026 | 41.25 | 41.70 | 41.15 | 41.40 | 41.40 | -0.48% | 751,476 | 0.22 |
| Oct 01, 2026 | 41.20 | 41.95 | 41.20 | 41.60 | 41.60 | +0.00% | 893,005 | 0.26 |
| Sep 30, 2026 | 40.70 | 42.15 | 40.70 | 41.60 | 41.60 | +1.84% | 2,838,358 | 0.84 |
| Sep 29, 2026 | 41.50 | 41.70 | 40.80 | 40.85 | 40.85 | -2.39% | 2,296,930 | 0.68 |
| Sep 28, 2026 | 41.85 | 42.10 | 41.60 | 41.85 | 41.85 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 41.85 | 42.10 | 41.60 | 41.85 | 41.85 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.85 | 42.10 | 41.60 | 41.85 | 41.85 | -0.71% | 1,407,640 | 0.41 |
| Sep 23, 2026 | 43.00 | 43.10 | 42.10 | 42.15 | 42.15 | -2.99% | 2,255,184 | 0.66 |
| Sep 22, 2026 | 44.75 | 44.85 | 43.00 | 43.45 | 43.45 | -2.47% | 4,808,572 | 1.44 |
| Sep 21, 2026 | 42.05 | 44.85 | 41.05 | 44.55 | 44.55 | +6.20% | 5,140,025 | 1.56 |
| Sep 18, 2026 | 42.30 | 42.50 | 41.60 | 41.95 | 41.95 | -0.36% | 1,382,174 | 0.42 |
| Sep 17, 2026 | 42.00 | 42.90 | 41.95 | 42.10 | 42.10 | +0.36% | 1,328,844 | 0.40 |
| Sep 16, 2026 | 41.30 | 42.65 | 40.35 | 41.95 | 41.95 | +2.07% | 1,933,367 | 0.59 |
| Sep 15, 2026 | 41.60 | 42.25 | 41.10 | 41.10 | 41.10 | -0.96% | 1,985,053 | 0.61 |
| Sep 14, 2026 | 42.05 | 42.40 | 41.05 | 41.50 | 41.50 | -1.89% | 1,985,279 | 0.61 |
| Sep 11, 2026 | 42.30 | 43.15 | 41.00 | 42.30 | 42.30 | -2.53% | 2,532,212 | 0.78 |
| Sep 10, 2026 | 42.50 | 43.75 | 42.50 | 43.40 | 43.40 | +1.40% | 1,572,885 | 0.48 |
| Sep 09, 2026 | 43.10 | 43.10 | 42.30 | 42.80 | 42.80 | +0.00% | 1,690,380 | 0.52 |
| Sep 08, 2026 | 44.40 | 45.00 | 42.60 | 42.80 | 42.80 | -3.49% | 3,507,000 | 1.08 |
| Sep 07, 2026 | 46.20 | 46.30 | 44.30 | 44.35 | 44.35 | -2.74% | 3,278,504 | 1.01 |
| Sep 04, 2026 | 45.60 | 46.00 | 44.55 | 45.60 | 45.60 | +0.55% | 3,267,943 | 1.01 |
| Sep 03, 2026 | 46.25 | 47.65 | 45.35 | 45.35 | 45.35 | -0.33% | 4,625,829 | 1.45 |
| Sep 02, 2026 | 45.50 | 46.30 | 45.05 | 45.50 | 45.50 | -0.87% | 2,780,697 | 0.87 |
