Everspring Industry Co., Ltd.(TW:2390)
NT$9.14+0.09 (+1.33%)
TW:2390
Everspring Industry Co., Ltd. historical prices
NT$9.14
At close:+0.09 (+1.33%)
Everspring Industry Co., Ltd. (2390) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.14 | 9.33 | 9.12 | 9.14 | 9.14 | +1.33% | 382,924 | 1.11 |
| Nov 09, 2026 | 9.05 | 9.48 | 9.00 | 9.05 | 9.05 | +0.33% | 222,060 | 0.63 |
| Nov 06, 2026 | 8.60 | 9.07 | 8.46 | 9.02 | 9.02 | -2.59% | 559,295 | 1.62 |
| Nov 05, 2026 | 9.40 | 9.46 | 9.26 | 9.26 | 9.26 | -1.17% | 166,457 | 0.48 |
| Nov 04, 2026 | 9.47 | 9.47 | 9.20 | 9.37 | 9.37 | -0.74% | 354,184 | 1.01 |
| Nov 03, 2026 | 9.63 | 9.63 | 9.40 | 9.44 | 9.44 | -1.97% | 326,256 | 0.92 |
| Nov 02, 2026 | 9.59 | 9.74 | 9.50 | 9.63 | 9.63 | +0.84% | 185,591 | 0.51 |
| Oct 30, 2026 | 9.85 | 9.86 | 9.50 | 9.55 | 9.55 | -3.05% | 614,573 | 1.71 |
| Oct 29, 2026 | 9.88 | 9.90 | 9.84 | 9.85 | 9.85 | -0.61% | 116,893 | 0.32 |
| Oct 28, 2026 | 9.88 | 9.94 | 9.86 | 9.91 | 9.91 | +0.81% | 146,847 | 0.40 |
| Oct 27, 2026 | 9.96 | 9.96 | 9.80 | 9.83 | 9.83 | -0.71% | 313,794 | 0.84 |
| Oct 26, 2026 | 9.90 | 10.05 | 9.90 | 9.90 | 9.90 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.90 | 10.05 | 9.90 | 9.90 | 9.90 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.05 | 10.05 | 9.90 | 9.90 | 9.90 | -0.80% | 299,686 | 0.75 |
| Oct 21, 2026 | 10.00 | 10.05 | 9.96 | 9.98 | 9.98 | +0.30% | 200,565 | 0.50 |
| Oct 20, 2026 | 9.99 | 10.05 | 9.95 | 9.95 | 9.95 | -0.20% | 260,674 | 0.64 |
| Oct 19, 2026 | 10.05 | 10.05 | 9.93 | 9.97 | 9.97 | -0.80% | 212,180 | 0.52 |
| Oct 16, 2026 | 10.00 | 10.10 | 10.00 | 10.05 | 10.05 | +0.70% | 306,615 | 0.74 |
| Oct 15, 2026 | 10.05 | 10.15 | 9.97 | 9.98 | 9.98 | -1.19% | 406,552 | 0.97 |
| Oct 14, 2026 | 10.10 | 10.15 | 10.05 | 10.10 | 10.10 | +1.00% | 332,487 | 0.77 |
| Oct 13, 2026 | 10.15 | 10.25 | 10.00 | 10.00 | 10.00 | -0.99% | 347,152 | 0.80 |
| Oct 12, 2026 | 10.15 | 10.25 | 10.10 | 10.10 | 10.10 | -0.49% | 372,953 | 0.85 |
| Oct 09, 2026 | 10.15 | 10.25 | 10.05 | 10.15 | 10.15 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.05 | 10.25 | 10.05 | 10.15 | 10.15 | +1.00% | 273,942 | 0.57 |
| Oct 07, 2026 | 10.00 | 10.15 | 10.00 | 10.05 | 10.05 | +0.50% | 278,355 | 0.59 |
| Oct 06, 2026 | 10.10 | 10.15 | 9.96 | 10.00 | 10.00 | -0.50% | 443,594 | 0.90 |
| Oct 05, 2026 | 10.20 | 10.20 | 10.00 | 10.05 | 10.05 | -0.99% | 500,084 | 0.99 |
| Oct 02, 2026 | 10.25 | 10.25 | 10.05 | 10.15 | 10.15 | +0.00% | 288,005 | 0.54 |
| Oct 01, 2026 | 10.30 | 10.30 | 10.10 | 10.15 | 10.15 | -1.46% | 247,599 | 0.40 |
| Sep 30, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | +0.98% | 296,395 | 0.44 |
| Sep 29, 2026 | 10.15 | 10.35 | 10.10 | 10.20 | 10.20 | +0.99% | 264,078 | 0.39 |
| Sep 28, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.15 | 10.20 | 10.10 | 10.10 | 10.10 | -0.49% | 91,320 | 0.13 |
| Sep 23, 2026 | 10.15 | 10.25 | 10.15 | 10.15 | 10.15 | +0.00% | 207,215 | 0.29 |
| Sep 22, 2026 | 10.30 | 10.30 | 10.10 | 10.15 | 10.15 | -0.98% | 266,467 | 0.36 |
| Sep 21, 2026 | 10.20 | 10.30 | 10.05 | 10.25 | 10.25 | +0.49% | 339,673 | 0.46 |
| Sep 18, 2026 | 10.25 | 10.30 | 10.10 | 10.20 | 10.20 | -0.49% | 245,092 | 0.32 |
| Sep 17, 2026 | 10.20 | 10.25 | 10.05 | 10.25 | 10.25 | +2.60% | 564,990 | 0.74 |
| Sep 16, 2026 | 9.95 | 10.10 | 9.91 | 9.99 | 9.99 | +0.50% | 299,844 | 0.40 |
| Sep 15, 2026 | 9.98 | 10.10 | 9.94 | 9.94 | 9.94 | -0.10% | 239,914 | 0.31 |
| Sep 14, 2026 | 10.10 | 10.10 | 9.81 | 9.95 | 9.95 | -0.50% | 613,149 | 0.79 |
| Sep 11, 2026 | 10.10 | 10.35 | 10.00 | 10.00 | 10.00 | +0.00% | 801,841 | 1.03 |
| Sep 10, 2026 | 10.20 | 10.25 | 10.00 | 10.00 | 10.00 | -0.99% | 565,847 | 0.71 |
| Sep 09, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | +0.50% | 371,602 | 0.46 |
| Sep 08, 2026 | 10.10 | 10.10 | 10.00 | 10.05 | 10.05 | +0.00% | 346,689 | 0.41 |
| Sep 07, 2026 | 10.25 | 10.25 | 10.00 | 10.05 | 10.05 | -1.95% | 548,616 | 0.64 |
| Sep 04, 2026 | 10.30 | 10.30 | 10.10 | 10.25 | 10.25 | +1.49% | 391,211 | 0.45 |
| Sep 03, 2026 | 10.30 | 10.35 | 10.10 | 10.10 | 10.10 | -1.94% | 503,919 | 0.56 |
| Sep 02, 2026 | 10.30 | 10.35 | 10.15 | 10.30 | 10.30 | +0.49% | 296,388 | 0.32 |
