VIA Technologies, Inc.(TW:2388)
NT$56.60-0.10 (-0.18%)
TW:2388
VIA Technologies, Inc. historical prices
NT$56.60
At close:-0.10 (-0.18%)
VIA Technologies, Inc. (2388) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 56.70 | 57.40 | 55.80 | 56.60 | 56.60 | -0.18% | 1,228,232 | 0.42 |
| Nov 10, 2026 | 57.10 | 58.80 | 55.90 | 56.70 | 56.70 | +9.04% | 2,009,411 | 0.68 |
| Nov 09, 2026 | 53.00 | 57.20 | 52.70 | 56.20 | 56.20 | +8.08% | 2,131,586 | 0.71 |
| Nov 06, 2026 | 49.80 | 53.20 | 49.80 | 52.00 | 52.00 | -5.97% | 3,302,275 | 1.10 |
| Nov 05, 2026 | 59.60 | 59.70 | 55.00 | 55.30 | 55.30 | -7.21% | 2,344,359 | 0.77 |
| Nov 04, 2026 | 61.00 | 61.60 | 57.00 | 59.60 | 59.60 | +0.34% | 3,108,098 | 1.01 |
| Nov 03, 2026 | 62.70 | 63.70 | 58.70 | 59.40 | 59.40 | -5.41% | 3,721,490 | 1.18 |
| Nov 02, 2026 | 63.20 | 64.90 | 62.60 | 62.80 | 62.80 | -0.79% | 2,203,326 | 0.66 |
| Oct 30, 2026 | 65.30 | 65.60 | 63.20 | 63.30 | 63.30 | -5.10% | 2,322,073 | 0.68 |
| Oct 29, 2026 | 68.70 | 68.70 | 65.80 | 66.70 | 66.70 | -2.77% | 1,721,278 | 0.49 |
| Oct 28, 2026 | 68.30 | 68.70 | 67.80 | 68.60 | 68.60 | +2.69% | 1,706,745 | 0.48 |
| Oct 27, 2026 | 66.90 | 67.20 | 65.30 | 66.80 | 66.80 | +1.21% | 1,433,731 | 0.40 |
| Oct 26, 2026 | 66.00 | 68.70 | 66.00 | 66.00 | 66.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 66.00 | 68.70 | 66.00 | 66.00 | 66.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 68.70 | 68.70 | 66.00 | 66.00 | 66.00 | -1.79% | 1,563,836 | 0.41 |
| Oct 21, 2026 | 66.80 | 67.70 | 66.40 | 67.20 | 67.20 | +3.07% | 1,833,819 | 0.47 |
| Oct 20, 2026 | 65.20 | 66.50 | 65.20 | 65.20 | 65.20 | 0.00% | 1,159,635 | 0.29 |
| Oct 19, 2026 | 65.90 | 65.90 | 64.20 | 65.20 | 65.20 | -2.25% | 1,702,778 | 0.41 |
| Oct 16, 2026 | 66.70 | 68.40 | 66.20 | 66.70 | 66.70 | +1.83% | 1,709,135 | 0.39 |
| Oct 15, 2026 | 66.70 | 66.90 | 65.30 | 65.50 | 65.50 | -3.11% | 2,018,188 | 0.45 |
| Oct 14, 2026 | 67.30 | 67.90 | 66.70 | 67.60 | 67.60 | +1.96% | 1,223,638 | 0.27 |
| Oct 13, 2026 | 68.70 | 68.70 | 65.50 | 66.30 | 66.30 | -4.05% | 3,928,983 | 0.85 |
| Oct 12, 2026 | 70.50 | 70.50 | 69.10 | 69.10 | 69.10 | -2.54% | 3,041,497 | 0.64 |
| Oct 09, 2026 | 70.90 | 71.80 | 70.40 | 70.90 | 70.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 71.50 | 71.80 | 70.40 | 70.90 | 70.90 | -0.84% | 1,175,217 | 0.24 |
| Oct 07, 2026 | 71.00 | 72.30 | 70.50 | 71.50 | 71.50 | +1.27% | 1,615,347 | 0.33 |
| Oct 06, 2026 | 72.20 | 72.30 | 70.60 | 70.60 | 70.60 | -1.67% | 2,101,173 | 0.41 |
| Oct 05, 2026 | 74.10 | 74.20 | 71.70 | 71.80 | 71.80 | -1.91% | 2,743,696 | 0.54 |
| Oct 02, 2026 | 73.50 | 73.70 | 72.10 | 73.20 | 73.20 | -0.14% | 1,856,104 | 0.36 |
| Oct 01, 2026 | 73.30 | 75.30 | 72.80 | 73.30 | 73.30 | +0.41% | 3,772,346 | 0.73 |
| Sep 30, 2026 | 72.40 | 73.30 | 71.80 | 73.00 | 73.00 | +2.53% | 2,586,687 | 0.50 |
| Sep 29, 2026 | 70.10 | 72.40 | 69.80 | 71.20 | 71.20 | +1.57% | 2,745,942 | 0.53 |
| Sep 28, 2026 | 70.10 | 71.00 | 69.70 | 70.10 | 70.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 70.10 | 71.00 | 69.70 | 70.10 | 70.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 70.80 | 71.00 | 69.70 | 70.10 | 70.10 | -0.99% | 2,490,248 | 0.47 |
| Sep 23, 2026 | 71.50 | 74.80 | 70.80 | 70.80 | 70.80 | -0.14% | 5,920,538 | 1.11 |
| Sep 22, 2026 | 70.50 | 73.10 | 70.30 | 70.90 | 70.90 | +1.72% | 4,635,969 | 0.86 |
| Sep 21, 2026 | 70.50 | 70.90 | 69.50 | 69.70 | 69.70 | -0.29% | 2,376,608 | 0.43 |
| Sep 18, 2026 | 70.90 | 71.10 | 69.80 | 69.90 | 69.90 | +0.29% | 2,798,265 | 0.48 |
| Sep 17, 2026 | 71.90 | 72.40 | 69.50 | 69.70 | 69.70 | -2.24% | 3,425,943 | 0.55 |
| Sep 16, 2026 | 70.20 | 71.40 | 69.40 | 71.30 | 71.30 | +2.74% | 2,250,709 | 0.37 |
| Sep 15, 2026 | 72.10 | 72.80 | 69.40 | 69.40 | 69.40 | -4.01% | 3,721,940 | 0.57 |
| Sep 14, 2026 | 74.70 | 74.80 | 72.20 | 72.30 | 72.30 | -3.86% | 2,929,348 | 0.44 |
| Sep 11, 2026 | 75.70 | 76.50 | 75.10 | 75.20 | 75.20 | -3.22% | 2,593,225 | 0.39 |
| Sep 10, 2026 | 78.10 | 78.10 | 76.40 | 77.70 | 77.70 | -0.26% | 1,974,089 | 0.30 |
| Sep 09, 2026 | 76.80 | 78.50 | 76.00 | 77.90 | 77.90 | +2.37% | 3,223,793 | 0.48 |
| Sep 08, 2026 | 78.10 | 81.20 | 75.80 | 76.10 | 76.10 | -2.06% | 8,501,828 | 1.28 |
| Sep 07, 2026 | 82.00 | 83.00 | 77.10 | 77.70 | 77.70 | -4.55% | 8,928,166 | 1.36 |
| Sep 04, 2026 | 75.40 | 82.40 | 75.40 | 81.40 | 81.40 | +8.53% | 14,272,565 | 2.23 |
| Sep 03, 2026 | 76.10 | 78.00 | 73.70 | 75.00 | 75.00 | -1.83% | 6,337,270 | 0.99 |
