Sunrex Technology Corporation(TW:2387)
NT$29.85-0.25 (-0.83%)
TW:2387
Sunrex Technology Corporation historical prices
NT$29.85
At close:-0.25 (-0.83%)
Sunrex Technology Corporation (2387) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.10 | 30.10 | 29.65 | 29.85 | 29.85 | -0.83% | 340,661 | 1.32 |
| Nov 10, 2026 | 31.10 | 31.35 | 29.90 | 30.10 | 30.10 | -3.37% | 739,448 | 2.92 |
| Nov 09, 2026 | 31.30 | 32.00 | 31.05 | 31.05 | 31.05 | -0.32% | 413,274 | 1.61 |
| Nov 06, 2026 | 29.95 | 31.30 | 29.60 | 31.15 | 31.15 | -2.66% | 909,250 | 3.60 |
| Nov 05, 2026 | 32.70 | 32.85 | 31.80 | 32.00 | 32.00 | -2.29% | 323,537 | 1.24 |
| Nov 04, 2026 | 33.10 | 33.45 | 32.00 | 32.75 | 32.75 | -1.65% | 465,733 | 1.80 |
| Nov 03, 2026 | 33.80 | 33.85 | 33.00 | 33.30 | 33.30 | -1.48% | 334,088 | 1.30 |
| Nov 02, 2026 | 33.75 | 34.00 | 33.65 | 33.80 | 33.80 | +0.15% | 174,984 | 0.66 |
| Oct 30, 2026 | 34.30 | 34.30 | 33.75 | 33.75 | 33.75 | -1.60% | 349,425 | 1.31 |
| Oct 29, 2026 | 35.00 | 35.10 | 34.30 | 34.30 | 34.30 | -1.86% | 389,929 | 1.46 |
| Oct 28, 2026 | 35.10 | 35.10 | 34.90 | 34.95 | 34.95 | +0.14% | 178,947 | 0.66 |
| Oct 27, 2026 | 35.40 | 35.40 | 34.60 | 34.90 | 34.90 | -1.41% | 427,688 | 1.60 |
| Oct 26, 2026 | 35.40 | 35.90 | 35.35 | 35.40 | 35.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 35.40 | 35.90 | 35.35 | 35.40 | 35.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 35.90 | 35.90 | 35.35 | 35.40 | 35.40 | -0.84% | 354,558 | 1.24 |
| Oct 21, 2026 | 35.90 | 36.05 | 35.70 | 35.70 | 35.70 | -0.42% | 190,084 | 0.66 |
| Oct 20, 2026 | 35.70 | 35.90 | 35.70 | 35.85 | 35.85 | -0.28% | 97,151 | 0.34 |
| Oct 19, 2026 | 36.00 | 36.00 | 35.70 | 35.95 | 35.95 | -0.69% | 226,531 | 0.78 |
| Oct 16, 2026 | 36.25 | 36.50 | 36.20 | 36.20 | 36.20 | -0.14% | 131,242 | 0.45 |
| Oct 15, 2026 | 36.25 | 36.25 | 36.00 | 36.25 | 36.25 | 0.00% | 290,264 | 0.98 |
| Oct 14, 2026 | 36.10 | 36.25 | 36.05 | 36.25 | 36.25 | +0.55% | 140,884 | 0.46 |
| Oct 13, 2026 | 36.35 | 36.35 | 35.90 | 36.05 | 36.05 | -0.83% | 319,487 | 1.05 |
| Oct 12, 2026 | 36.20 | 36.35 | 36.10 | 36.35 | 36.35 | +0.55% | 239,174 | 0.78 |
| Oct 09, 2026 | 36.15 | 36.25 | 36.05 | 36.15 | 36.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 36.10 | 36.25 | 36.05 | 36.15 | 36.15 | +0.14% | 112,207 | 0.35 |
| Oct 07, 2026 | 36.20 | 36.35 | 36.05 | 36.10 | 36.10 | -0.82% | 186,824 | 0.58 |
| Oct 06, 2026 | 36.20 | 36.50 | 36.00 | 36.40 | 36.40 | +0.69% | 356,783 | 1.12 |
| Oct 05, 2026 | 36.50 | 36.50 | 36.05 | 36.15 | 36.15 | -0.96% | 303,009 | 0.95 |
| Oct 02, 2026 | 36.55 | 36.60 | 36.10 | 36.50 | 36.50 | -0.14% | 371,925 | 1.16 |
| Oct 01, 2026 | 36.50 | 36.75 | 36.35 | 36.55 | 36.55 | +0.27% | 142,099 | 0.43 |
| Sep 30, 2026 | 36.80 | 36.80 | 36.30 | 36.45 | 36.45 | +0.55% | 178,317 | 0.52 |
| Sep 29, 2026 | 36.65 | 36.75 | 36.25 | 36.25 | 36.25 | -1.09% | 164,403 | 0.46 |
| Sep 28, 2026 | 36.65 | 36.80 | 36.60 | 36.65 | 36.65 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 36.65 | 36.80 | 36.60 | 36.65 | 36.65 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 36.80 | 36.80 | 36.60 | 36.65 | 36.65 | -0.95% | 104,425 | 0.26 |
| Sep 23, 2026 | 37.40 | 37.40 | 37.00 | 37.00 | 37.00 | -1.07% | 247,210 | 0.60 |
| Sep 22, 2026 | 37.05 | 37.45 | 36.90 | 37.40 | 37.40 | +0.94% | 264,445 | 0.64 |
| Sep 21, 2026 | 36.85 | 37.15 | 36.50 | 37.05 | 37.05 | +0.54% | 208,476 | 0.50 |
| Sep 18, 2026 | 36.35 | 36.85 | 36.15 | 36.85 | 36.85 | +1.38% | 253,185 | 0.59 |
| Sep 17, 2026 | 36.15 | 36.50 | 36.15 | 36.35 | 36.35 | 0.00% | 167,575 | 0.39 |
| Sep 16, 2026 | 36.00 | 36.45 | 35.95 | 36.35 | 36.35 | +0.69% | 134,450 | 0.31 |
| Sep 15, 2026 | 36.10 | 36.30 | 35.90 | 36.10 | 36.10 | 0.00% | 121,236 | 0.28 |
| Sep 14, 2026 | 36.35 | 36.35 | 36.00 | 36.10 | 36.10 | -0.69% | 122,570 | 0.28 |
| Sep 11, 2026 | 36.70 | 36.90 | 36.30 | 36.35 | 36.35 | -0.95% | 209,808 | 0.47 |
| Sep 10, 2026 | 36.55 | 36.90 | 36.45 | 36.70 | 36.70 | 0.00% | 140,519 | 0.31 |
| Sep 09, 2026 | 36.20 | 36.95 | 36.20 | 36.70 | 36.70 | +1.24% | 265,003 | 0.58 |
| Sep 08, 2026 | 36.15 | 36.35 | 35.75 | 36.25 | 36.25 | +0.14% | 236,438 | 0.51 |
| Sep 07, 2026 | 36.40 | 36.40 | 36.00 | 36.20 | 36.20 | -0.55% | 327,098 | 0.69 |
| Sep 04, 2026 | 36.70 | 36.70 | 36.30 | 36.40 | 36.40 | -0.55% | 354,164 | 0.74 |
| Sep 03, 2026 | 37.25 | 37.25 | 36.60 | 36.60 | 36.60 | -1.21% | 238,660 | 0.49 |
