Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Avision Inc. (2380) Historical Prices

TW:2380 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.5013.7013.4013.6013.60-1.09%61,4470.51
Nov 10, 202613.9514.4013.6513.7513.75+1.48%46,0970.38
Nov 09, 202613.6513.8013.0513.5013.50-0.37%78,7310.66
Nov 06, 202614.1014.1013.2013.5513.55-4.58%120,9461.02
Nov 05, 202614.4014.8014.2014.2014.20-2.41%103,2390.88
Nov 04, 202615.2015.2014.5014.5514.55-2.02%101,4350.87
Nov 03, 202615.6515.8014.8514.8514.85-5.11%170,8081.49
Nov 02, 202615.5015.9015.5015.6515.65-0.95%28,6110.25
Oct 30, 202615.9516.0015.5515.8015.80-0.94%74,9120.65
Oct 29, 202616.0516.1015.7515.9515.95-0.31%59,1190.52
Oct 28, 202616.1516.1515.9016.0016.00-0.93%71,9900.63
Oct 27, 202616.3516.3515.8516.1516.15+0.62%77,7080.69
Oct 26, 202616.0516.9516.0016.0516.050.00%00.00
Oct 23, 202616.0516.9516.0016.0516.050.00%00.00
Oct 22, 202616.9516.9516.0016.0516.05-3.02%167,2761.47
Oct 21, 202616.5517.2016.5016.5516.55-0.30%166,5531.49
Oct 20, 202617.2017.6516.2016.6016.60-6.74%339,5313.17
Oct 19, 202617.0018.5017.0017.8017.80-5.57%518,3185.16
Oct 16, 202618.8518.8517.8018.8518.85+9.91%856,8469.73
Oct 15, 202616.0017.1515.7017.1517.15+9.94%273,5883.26
Oct 14, 202615.6515.9015.6015.6015.60-0.32%49,7640.59
Oct 13, 202616.2016.2015.6515.6515.65-1.57%38,4010.46
Oct 12, 202615.6515.9515.6015.9015.90+0.32%60,8670.73
Oct 09, 202615.8515.8515.6015.8515.850.00%00.00
Oct 08, 202615.8015.8515.6015.8515.85+0.32%175,2322.12
Oct 07, 202616.4516.6515.7515.8015.80-3.95%358,1454.66
Oct 06, 202616.6016.7516.2016.4516.45-0.90%63,5630.82
Oct 05, 202617.0017.0016.5016.6016.60-1.48%51,6670.67
Oct 02, 202617.1017.1016.7016.8516.85-0.88%62,0360.80
Oct 01, 202617.0017.1516.8517.0017.000.00%41,1370.52
Sep 30, 202616.8517.3016.7017.0017.00+2.72%84,9391.06
Sep 29, 202616.8016.8516.5516.5516.55-1.49%53,2130.65
Sep 28, 202616.8016.8016.6016.8016.800.00%00.00
Sep 25, 202616.8016.8016.6016.8016.800.00%00.00
Sep 24, 202616.7016.8016.6016.8016.80+0.60%21,8600.23
Sep 23, 202616.5016.7516.3016.7016.70+1.21%38,9570.42
Sep 22, 202617.0517.0516.5016.5016.500.00%91,7681.00
Sep 21, 202617.0017.1016.5016.5016.50-4.62%123,8461.38
Sep 18, 202617.0018.1016.1017.3017.30+4.85%160,7931.84
Sep 17, 202616.8516.8515.9016.5016.50-1.79%410,7065.08
Sep 16, 202616.7516.8516.5016.8016.800.00%106,1551.34
Sep 15, 202617.0017.0016.8016.8016.80-1.18%37,7850.48
Sep 14, 202616.9517.1016.7017.0017.00+0.59%111,1051.45
Sep 11, 202617.1017.5016.8516.9016.90-1.17%165,4832.10
Sep 10, 202617.5017.5017.0017.1017.10-3.12%81,3991.00
Sep 09, 202617.6517.8517.6017.6517.65-0.28%48,5270.55
Sep 08, 202618.2018.2517.1017.7017.70-3.28%225,4632.63
Sep 07, 202619.2519.2517.6018.3018.30+0.55%160,7751.91
Sep 04, 202618.4518.4518.1518.2018.200.00%57,9790.69
Sep 03, 202618.3518.4518.2018.2018.20-0.55%126,7461.52