Kaimei Electronic Corporation(TW:2375)
NT$101.50+4.00 (+4.10%)
TW:2375
Kaimei Electronic Corporation historical prices
NT$101.50
At close:+4.00 (+4.10%)
Kaimei Electronic Corporation (2375) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 99.50 | 102.50 | 98.60 | 101.50 | 101.50 | +4.10% | 2,350,401 | 0.63 |
| Nov 10, 2026 | 99.50 | 103.50 | 96.70 | 97.50 | 97.50 | +12.46% | 1,985,801 | 0.51 |
| Nov 09, 2026 | 89.00 | 95.30 | 89.00 | 94.50 | 94.50 | +9.00% | 1,344,128 | 0.34 |
| Nov 06, 2026 | 84.60 | 89.60 | 84.60 | 86.70 | 86.70 | -7.67% | 2,640,519 | 0.64 |
| Nov 05, 2026 | 100.50 | 101.50 | 93.90 | 93.90 | 93.90 | -8.83% | 2,199,566 | 0.53 |
| Nov 04, 2026 | 103.50 | 104.50 | 95.00 | 103.00 | 103.00 | +1.98% | 3,146,271 | 0.76 |
| Nov 03, 2026 | 106.50 | 109.00 | 100.50 | 101.00 | 101.00 | -7.76% | 2,064,674 | 0.50 |
| Nov 02, 2026 | 106.50 | 112.00 | 106.50 | 109.50 | 109.50 | -0.45% | 1,430,827 | 0.34 |
| Oct 30, 2026 | 113.00 | 114.00 | 107.50 | 110.00 | 110.00 | -6.38% | 2,315,586 | 0.55 |
| Oct 29, 2026 | 119.50 | 119.50 | 114.50 | 117.50 | 117.50 | -1.67% | 1,864,119 | 0.43 |
| Oct 28, 2026 | 117.50 | 120.00 | 115.50 | 119.50 | 119.50 | +5.29% | 2,105,446 | 0.48 |
| Oct 27, 2026 | 117.00 | 118.00 | 113.50 | 113.50 | 113.50 | -1.73% | 2,259,318 | 0.51 |
| Oct 26, 2026 | 115.50 | 125.00 | 115.00 | 115.50 | 115.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 115.50 | 125.00 | 115.00 | 115.50 | 115.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 125.00 | 125.00 | 115.00 | 115.50 | 115.50 | -5.33% | 3,803,838 | 0.82 |
| Oct 21, 2026 | 123.00 | 127.00 | 121.50 | 122.00 | 122.00 | +2.52% | 5,477,314 | 1.19 |
| Oct 20, 2026 | 115.00 | 126.00 | 115.00 | 119.00 | 119.00 | +2.59% | 5,009,350 | 1.09 |
| Oct 19, 2026 | 120.50 | 120.50 | 113.00 | 116.00 | 116.00 | -7.57% | 5,191,856 | 1.12 |
| Oct 16, 2026 | 132.50 | 135.00 | 125.50 | 125.50 | 125.50 | -4.20% | 7,896,707 | 1.70 |
| Oct 15, 2026 | 132.00 | 141.50 | 130.00 | 131.00 | 131.00 | -4.03% | 16,615,932 | 3.71 |
| Oct 14, 2026 | 127.50 | 136.50 | 125.50 | 136.50 | 136.50 | +9.64% | 7,631,346 | 1.71 |
| Oct 13, 2026 | 127.00 | 131.50 | 123.00 | 124.50 | 124.50 | -3.86% | 3,210,081 | 0.71 |
| Oct 12, 2026 | 128.00 | 131.50 | 128.00 | 129.50 | 129.50 | -0.77% | 2,574,040 | 0.56 |
| Oct 09, 2026 | 130.50 | 134.00 | 125.00 | 130.50 | 130.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 129.00 | 134.00 | 125.00 | 130.50 | 130.50 | +0.77% | 5,700,699 | 1.16 |
| Oct 07, 2026 | 126.50 | 134.50 | 126.00 | 129.50 | 129.50 | +3.19% | 12,565,851 | 2.66 |
| Oct 06, 2026 | 126.50 | 127.00 | 123.50 | 125.50 | 125.50 | -0.40% | 1,941,281 | 0.40 |
| Oct 05, 2026 | 130.00 | 130.50 | 125.00 | 126.00 | 126.00 | 0.00% | 3,717,848 | 0.75 |
| Oct 02, 2026 | 124.00 | 129.00 | 123.00 | 126.00 | 126.00 | +1.20% | 5,894,540 | 1.15 |
| Oct 01, 2026 | 119.00 | 127.00 | 119.00 | 124.50 | 124.50 | +5.51% | 8,440,304 | 1.62 |
| Sep 30, 2026 | 119.00 | 120.00 | 117.50 | 118.00 | 118.00 | +0.43% | 1,118,973 | 0.20 |
| Sep 29, 2026 | 117.50 | 118.00 | 116.00 | 117.50 | 117.50 | 0.00% | 943,463 | 0.15 |
| Sep 28, 2026 | 117.50 | 120.00 | 117.00 | 117.50 | 117.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 117.50 | 120.00 | 117.00 | 117.50 | 117.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 117.50 | 120.00 | 117.00 | 117.50 | 117.50 | -0.42% | 1,160,416 | 0.17 |
| Sep 23, 2026 | 120.00 | 122.00 | 117.50 | 118.00 | 118.00 | -0.42% | 2,084,691 | 0.29 |
| Sep 22, 2026 | 121.00 | 122.00 | 118.50 | 118.50 | 118.50 | 0.00% | 1,962,353 | 0.26 |
| Sep 21, 2026 | 120.50 | 123.00 | 118.00 | 118.50 | 118.50 | -0.84% | 2,369,137 | 0.30 |
| Sep 18, 2026 | 120.50 | 120.50 | 118.00 | 119.50 | 119.50 | +1.70% | 1,302,451 | 0.16 |
| Sep 17, 2026 | 120.50 | 123.50 | 117.50 | 117.50 | 117.50 | -2.49% | 1,699,463 | 0.20 |
| Sep 16, 2026 | 118.50 | 120.50 | 117.00 | 120.50 | 120.50 | +2.55% | 1,325,231 | 0.16 |
| Sep 15, 2026 | 119.50 | 122.50 | 117.50 | 117.50 | 117.50 | -1.67% | 1,600,067 | 0.18 |
| Sep 14, 2026 | 116.00 | 123.00 | 114.50 | 119.50 | 119.50 | +0.84% | 1,883,815 | 0.21 |
| Sep 11, 2026 | 119.50 | 123.50 | 118.00 | 118.50 | 118.50 | -2.87% | 2,981,405 | 0.31 |
| Sep 10, 2026 | 122.00 | 125.00 | 119.00 | 122.00 | 122.00 | -0.81% | 2,563,160 | 0.26 |
| Sep 09, 2026 | 124.00 | 127.50 | 122.00 | 123.00 | 123.00 | 0.00% | 1,955,136 | 0.19 |
| Sep 08, 2026 | 127.50 | 127.50 | 122.50 | 123.00 | 123.00 | -3.15% | 2,195,567 | 0.22 |
| Sep 07, 2026 | 128.00 | 130.50 | 126.00 | 127.00 | 127.00 | +1.60% | 4,885,326 | 0.48 |
| Sep 04, 2026 | 124.00 | 127.00 | 121.00 | 125.00 | 125.00 | +5.93% | 6,198,270 | 0.61 |
| Sep 03, 2026 | 125.00 | 125.50 | 118.00 | 118.00 | 118.00 | -5.60% | 2,882,822 | 0.29 |
